Real-time Estimate
Cboe BZX
01:04:21 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1.26
USD
|
-0.79%
|
|
-1.97%
|
+72.92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
1.275 $
|
1.32 $
|
1.21 $
|
1.27 $
|
1.24
$
|
Volume |
2 636 035 |
1 552 753 |
2 063 064 |
1 282 188 |
1 940 332 |
Change |
+0.39%
|
+3.53%
|
-8.33%
|
+4.96%
|
-0.79%
|
Opening |
1.29 |
1.30 |
1.31 |
1.24 |
1.26
|
High |
1.48 |
1.38 |
1.35 |
1.28 |
1.32
|
Low |
1.27 |
1.28 |
1.21 |
1.21 |
1.17
|
Estimated daily volume
2 163 320
Avg. Volume 20 sessions
4 513 094
Avg. Volume 20 sessions USD
5 686 498.44
Record volume 1
351 431 600
Record volume 2
187 101 200
Record volume 3
179 722 200
Capital turnover ratio
0.03
Capitalization (USD)
185 904 106
Net sales (USD)
16 296 960
Sales / Employee (USD)
86 227
Free-Float capitalization (USD)
152 582 344
Average Daily Capital Traded
3.06%
Moving average 5 days
1.27
Moving average 20 days
1.17
Moving average 50 days
0.82
Moving average 100 days
0.72
Price spread / (MMA5) +0.63% Price spread / (MMA20) -7.48% Price spread / (MMA50) -35.17% Price spread / (MMA100) -42.72% cb26f6941f1e0d97b428cf6ea8883aa.3k09woLLtxaC3Pe3807C8_iH_mPcWV1VF1E5IkHC2pI.7XtZidqK7S_upqDZtHyGi67pmQuxPg8KcShKcjCkv965IkW67pvxUMufrg Date | Price | Volume | Daily volume |
---|
12:49:38 am |
1.24
|
100 |
1,891,803 |
12:49:18 am |
1.24
|
100 |
1,891,703 |
12:49:12 am |
1.24
|
100 |
1,891,603 |
12:48:35 am |
1.245
|
100 |
1,891,503 |
12:48:32 am |
1.24
|
100 |
1,891,403 |
12:47:54 am |
1.24
|
100 |
1,891,303 |
12:47:12 am |
1.245
|
200 |
1,891,203 |
12:47:10 am |
1.24
|
100 |
1,891,003 |
12:46:30 am |
1.24
|
100 |
1,890,903 |
12:45:55 am |
1.245
|
500 |
1,890,803 |
More charts
|