Quotes Veru Inc.

Equities

VERU

US92536C1036

Personal Products

Real-time Estimate Cboe BZX 01:04:21 30/04/2024 am IST 5-day change 1st Jan Change
1.26 USD -0.79% Intraday chart for Veru Inc. -1.97% +72.92%

Quotes 5-day view

Delayed Quote Nasdaq
Veru Inc.(VERU) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 1.275 $ 1.32 $ 1.21 $ 1.27 $ 1.24 $
Volume 2 636 035 1 552 753 2 063 064 1 282 188 1 940 332
Change +0.39% +3.53% -8.33% +4.96% -0.79%
Opening 1.29 1.30 1.31 1.24 1.26
High 1.48 1.38 1.35 1.28 1.32
Low 1.27 1.28 1.21 1.21 1.17

Performance

1 day-0.79%
1 week-1.97%
Current month+77.83%
1 month+63.82%
3 months+154.60%
6 months+30.37%
Current year+72.92%
1 year-7.09%
3 years-86.47%
5 years-7.09%
10 years-83.33%

Volumes

markets
Daily volume
1 940 332
Estimated daily volume
2 163 320
Avg. Volume 20 sessions
4 513 094
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
5 686 498.44
Record volume 1
351 431 600
Record volume 2
187 101 200
Record volume 3
179 722 200
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (USD)
185 904 106
Net sales (USD)
16 296 960
Number of employees
189
Sales / Employee (USD)
86 227
Free-Float
80.87 %
Free-Float capitalization (USD)
152 582 344
Average Daily Capital Traded
3.06%

Highs and lows

1 week
1.17
Extreme 1.17
1.48
1 month
0.67
Extreme 0.67
1.92
Current year
0.36
Extreme 0.36
1.92
1 year
0.36
Extreme 0.36
1.92
3 years
0.36
Extreme 0.36
24.55
5 years
0.36
Extreme 0.36
24.57
10 years
0.36
Extreme 0.36
24.57

Indicators

Moving average 5 days
1.27
Moving average 20 days
1.17
Moving average 50 days
0.82
Moving average 100 days
0.72
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-35.17%
Price spread / (MMA100)
-42.72%
STIM
RSI 9 days
50.87
RSI 14 days
54.85

Sector Comparison - Birth Control Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.79%-1.97%+72.92%-7.09% 186M
+4.98%-1.85%+99.07%+695.51% 342M
0.00%+1.89%+10.96%+27.56% 179M
+0.54%+0.54%-4.12%+3.33% 74.93M
+0.84%+0.84%+6.23%+12.62% 65.87M
Average+1.11%-0.95%+37.01%+146.39%
Weighted average by Cap.+1.95%-2.81%+58.41%+286.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb26f6941f1e0d97b428cf6ea8883aa.3k09woLLtxaC3Pe3807C8_iH_mPcWV1VF1E5IkHC2pI.7XtZidqK7S_upqDZtHyGi67pmQuxPg8KcShKcjCkv965IkW67pvxUMufrg
DatePriceVolumeDaily volume
12:49:38 am 1.24 100 1,891,803
12:49:18 am 1.24 100 1,891,703
12:49:12 am 1.24 100 1,891,603
12:48:35 am 1.245 100 1,891,503
12:48:32 am 1.24 100 1,891,403
12:47:54 am 1.24 100 1,891,303
12:47:12 am 1.245 200 1,891,203
12:47:10 am 1.24 100 1,891,003
12:46:30 am 1.24 100 1,890,903
12:45:55 am 1.245 500 1,890,803
Chart Veru Inc.
More charts

Monthly variations

Annual change

2024+76.39%
2023-86.36%
2022-10.36%
2021-31.91%
2020+158.21%
2019+139.29%
2018+22.81%
2017+25.27%
2016-37.24%
2015-63.01%
2014-53.88%
2013+18.38%
2012+59.20%
2011-20.74%
2010+20.30%
2009+33.24%
2008+36.02%
2007+69.48%
2006-10.47%
2005-14.00%
2004-27.27%
2003+77.42%
2002+106.67%
2001+60.00%
2000-60.53%
1999-17.39%
1998-58.93%
1997-13.85%
1996+38.30%
1995-34.27%
1994-59.38%
1993-16.98%
1992-19.70%
1991+340.00%
1990-43.40%