VERSUS SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 USD | -3.47% |
|
+2.21% | -54.13% |
| 01/04 | Versus Systems Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/01 | Versus Systems Regains Compliance With Nasdaq's Minimum Bid Requirement | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.32 $ | 1.33 $ | 1.44 $ | 1.44 $ | 1.39 $ |
| Volume | 281 875 | 13 540 | 32 329 | 12 967 | 10 325 |
| Change | -2.94% | +0.76% | +8.27% | 0.00% | -3.47% |
| Opening | 1.29 | 1.33 | 1.29 | 1.45 | 1.383 |
| High | 1.37 | 1.33 | 1.49 | 1.46 | 1.44 |
| Low | 1.23 | 1.24 | 1.28 | 1.35 | 1.38 |
Performance
| 1 day | -3.47% | ||
| 1 week | +2.21% | ||
| Current month | -3.47% | ||
| 1 month | -26.84% | ||
| 3 months | -36.82% | ||
| 6 months | -50.50% | ||
| Current year | -54.13% | ||
| 1 year | -84.35% | ||
| 3 years | -99.93% | ||
| 5 years | -99.77% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
10 325
Estimated daily volume
10 325
Avg. Volume 20 sessions
52 346
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
72 760.94
Record volume 1
10 937 405
Record volume 2
8 023 826
Record volume 3
4 894 211
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 608 661
Net sales (CAD)
368 150
Net sales (USD)
269 210
Number of employees
8
Sales / Employee (CAD)
46 019
Sales / Employee (USD)
33 651
Free-Float
60.37 %
Free-Float capitalization (USD)
2 178 593
Average Daily Capital Traded
1.47%
Highs and lows
1 week
1.23
1.49
1 month
1.232.00
Current year
1.233.05
1 year
1.2320.80
3 years
1.232 371.20
5 years
1.233 576.05
10 years
1.233 576.05
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.55
Moving average 50 days
1.89
Moving average 100 days
2.18
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+36.20%
Price spread / (MMA100)
+56.64%
STIM
RSI 9 days
45.20
RSI 14 days
40.84
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | +2.21% | -54.13% | -84.35% | 3.61M | ||
| +1.53% | +0.66% | -20.12% | +29.27% | 210B | ||
| +2.40% | -1.26% | -9.13% | +36.98% | 64.99B | ||
| -0.77% | -5.48% | -6.30% | +10.87% | 55.1B | ||
| -0.36% | -2.98% | -13.77% | +9.11% | 45.07B | ||
| -0.76% | +0.17% | +3.36% | +95.91% | 42.25B | ||
| +0.25% | +0.93% | -6.07% | +1.85% | 34.27B | ||
| -2.16% | -3.83% | -13.32% | +1.85% | 28.07B | ||
| +3.91% | +4.71% | +81.86% | +345.69% | 22.97B | ||
| -2.49% | -5.16% | -2.49% | +36.17% | 20.92B | ||
| +0.29% | 0.00% | +3.86% | +19.05% | 13.73B | ||
| +0.37% | +1.69% | +10.09% | +33.70% | 12.18B | ||
| -0.14% | -2.49% | +20.38% | +37.41% | 8.95B | ||
| +0.43% | -1.42% | -19.98% | +17.77% | 7.95B | ||
| +2.24% | +5.67% | +84.22% | +113.75% | 7.89B | ||
| +2.75% | -0.25% | -7.51% | -3.36% | 7.42B | ||
| Average | +0.17% | -1.06% | +3.18% | +43.86% | ||
| Weighted average by Cap. | +0.41% | -1.85% | -6.18% | +42.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e091fb250d1c113d5c287e.NmVIGmOYZDLfaQihaVk3Ss3sVVZ4QUf1mZ_WluDIB-M.Ryc9Nyv_J0C3OWPYAjNABKGJEQUfCy-87NuX9JqgMNQDEhJ_UM8JBJcKQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 1.39 | 200 | 8,219 |
| 01:13:28 am | 1.38 | 750 | 8,019 |
| 01:12:47 am | 1.38 | 100 | 7,269 |
| 01:12:47 am | 1.38 | 100 | 7,169 |
| 01:12:47 am | 1.38 | 100 | 7,069 |
| 12:59:09 am | 1.381 | 750 | 6,969 |
| 11:54:37 pm | 1.38 | 100 | 6,219 |
| 11:54:37 pm | 1.38 | 602 | 6,119 |
| 11:54:32 pm | 1.38 | 100 | 5,517 |
| 11:40:44 pm | 1.38 | 100 | 5,417 |
Monthly variations
Annual change
| 2024 | -52.48% | ||
| 2023 | -60.99% | ||
| 2022 | -98.46% | ||
| 2021 | -83.20% | ||
| 2020 | +453.21% | ||
| 2019 | -13.51% | ||
| 2018 | -34.95% | ||
| 2017 | +60.90% | ||
| 2016 | +7.59% | ||
| 2015 | +38.89% | ||
| 2014 | +167.69% | ||
| 2013 | -62.50% | ||
| 2012 | +1.46% |
- Stock Market
- Equities
- VS Stock
- Quotes Versus Systems Inc.
