VERICEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.83 USD | -0.10% |
|
+3.87% | +34.32% |
| 19/04 | Vericel Insider Sold Shares Worth $1,593,550, According to a Recent SEC Filing | MT |
| 15/03 | Vericel Insider Sold Shares Worth $1,552,075, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 45.87 $ | 47.08 $ | 47.88 $ | 47.83 $ |
| Volume | 321 674 | 471 942 | 344 066 | 345 262 |
| Change | -1.71% | +2.64% | +1.70% | -0.10% |
| Opening | 46.04 | 46.04 | 47.32 | 48.87 |
| High | 46.43 | 48.65 | 48.25 | 49.00 |
| Low | 45.51 | 45.46 | 47.01 | 47.56 |
Performance
| 1 day | -0.10% | ||
| 1 week | +3.87% | ||
| Current month | +4.27% | ||
| 1 month | -6.34% | ||
| 3 months | +10.67% | ||
| 6 months | +29.76% | ||
| Current year | +34.32% | ||
| 1 year | +44.76% | ||
| 3 years | -15.48% | ||
| 5 years | +170.99% | ||
| 10 years | +960.53% |
Volumes
marketsDaily volume
345 262
Estimated daily volume
345 262
Avg. Volume 20 sessions
333 551
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
15 953 744.33
Record volume 1
53 758 850
Record volume 2
29 899 130
Record volume 3
16 600 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 309 718 544
Net sales (USD)
197 516 000
Free-Float
99.11 %
Free-Float capitalization (USD)
2 293 423 006
Average Daily Capital Traded
0.69%
Highs and lows
1 week
45.46
49.00
1 month
42.3851.44
Current year
32.3153.05
1 year
30.1853.05
3 years
17.3068.94
5 years
6.7868.94
10 years
1.6968.94
Indicators
Moving average 5 days
47.07
Moving average 20 days
47.23
Moving average 50 days
47.16
Moving average 100 days
43.66
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
57.11
RSI 14 days
53.73
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +3.87% | +34.32% | +44.76% | 2.31B | ||
| -0.11% | +0.18% | -3.89% | -8.56% | 88.14B | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -31.61% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +45.86% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -14.68% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -19.23% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -4.18% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -32.90% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +9.38% | 8.81B | ||
| -1.10% | +1.64% | -5.50% | -1.70% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +8.69% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +7.32% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +6.28% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -49.07% | 5.76B | ||
| Average | -0.41% | +1.11% | +1.59% | +15.22% | ||
| Weighted average by Cap. | -0.23% | +1.09% | -0.44% | +1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901e07980fbacca9e.MC7VrZrmcedgHq47hxjmN85NmanKSJ-6555-_Gl5U-Y.Vhq3nciiPYIyWO117i-Af54h98SVcdLrsfYTyQtLG6RkfaL3-b5Jjg1U7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 47.81 | 100 | 171,538 |
| 01:29:50 am | 47.8 | 118 | 171,438 |
| 01:29:47 am | 47.81 | 100 | 171,320 |
| 01:29:43 am | 47.81 | 100 | 171,220 |
| 01:29:43 am | 47.82 | 100 | 171,120 |
| 01:29:41 am | 47.81 | 100 | 171,020 |
| 01:29:41 am | 47.8 | 100 | 170,920 |
| 01:29:41 am | 47.8 | 100 | 170,820 |
| 01:29:40 am | 47.79 | 100 | 170,720 |
| 01:29:37 am | 47.82 | 100 | 170,620 |
Monthly variations
Annual change
| 2024 | +34.32% | ||
| 2023 | +35.19% | ||
| 2022 | -32.98% | ||
| 2021 | +27.27% | ||
| 2020 | +77.47% | ||
| 2019 | 0.00% | ||
| 2018 | +219.27% | ||
| 2017 | +81.67% | ||
| 2016 | +16.28% | ||
| 2015 | -15.13% | ||
| 2014 | -5.88% | ||
| 2013 | -87.18% | ||
| 2012 | -30.77% | ||
| 2011 | -28.91% | ||
| 2010 | +4.07% | ||
| 2009 | -38.50% | ||
| 2008 | -3.85% | ||
| 2007 | -57.72% | ||
| 2006 | -41.71% | ||
| 2005 | +48.59% | ||
| 2004 | +6.77% | ||
| 2003 | +182.98% | ||
| 2002 | -52.04% | ||
| 2001 | +12.00% | ||
| 2000 | +12.00% | ||
| 1999 | -72.83% | ||
| 1998 | -34.29% | ||
| 1997 | -37.50% |
- Stock Market
- Equities
- VCEL Stock
- Quotes Vericel Corporation