VERBUND AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 EUR | -1.37% |
|
+1.77% | -14.39% |
Quotes 5-day view
Delayed Quote Xetra| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 72.15 € | 73.85 € | 73 € | 72 € |
| Volume | 4 | 1 326 | 2 020 | 694 |
| Change | +1.69% | +2.36% | -1.15% | -1.37% |
| Opening | 72.15 | 74.30 | 72.75 | 72.70 |
| High | 72.15 | 74.95 | 73.35 | 73.05 |
| Low | 72.15 | 73.80 | 72.00 | 72.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.77% | ||
| Current month | +1.12% | ||
| 1 month | +3.52% | ||
| 3 months | +12.50% | ||
| 6 months | -15.69% | ||
| Current year | -14.39% | ||
| 1 year | -5.33% | ||
| 3 years | -0.83% | ||
| 5 years | +53.19% | ||
| 10 years | +419.48% |
Volumes
marketsDaily volume
694
Estimated daily volume
694
Avg. Volume 20 sessions
709
Daily volume ratio
0.98
Avg. Volume 20 sessions
51 048.00
Avg. Volume 20 sessions USD
55 475.90
Record volume 1
55 209
Record volume 2
50 384
Record volume 3
43 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 145 999 398
Capitalization (USD)
27 327 163 386
Net sales (EUR)
10 449 500 000
Net sales (USD)
11 355 889 630
Number of employees
4 030
Sales / Employee (EUR)
2 592 928
Sales / Employee (USD)
2 817 839
Free-Float
34.3 %
Free-Float capitalization (EUR)
8 625 077 772
Free-Float capitalization (USD)
9 373 217 018
Average Daily Capital Traded
0%
Highs and lows
1 week
70.45
74.95
1 month
68.9074.95
Current year
62.3587.45
1 year
62.3589.40
3 years
62.35115.00
5 years
28.52115.00
10 years
10.08115.00
Indicators
Moving average 5 days
72.39
Moving average 20 days
71.32
Moving average 50 days
69.41
Moving average 100 days
71.54
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
58.23
RSI 14 days
57.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +1.77% | -14.39% | -5.33% | 27.33B | ||
| -0.42% | +3.12% | +25.27% | +1.00% | 156B | ||
| +1.12% | +1.79% | +13.43% | +12.12% | 86.97B | ||
| -0.36% | +0.86% | +3.75% | +5.62% | 84.24B | ||
| +1.02% | +1.19% | +7.06% | +11.69% | 80.18B | ||
| -0.28% | +0.67% | +1.04% | +13.75% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +165.10% | 67.18B | ||
| +0.14% | +1.16% | +14.10% | +6.43% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +0.51% | 44.84B | ||
| -2.27% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +10.71% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -1.73% | 38.58B | ||
| +1.20% | +3.38% | +33.60% | +79.31% | 34.96B | ||
| +0.20% | -0.61% | +6.74% | +1.25% | 33.58B | ||
| +1.01% | +0.71% | +144.24% | +286.37% | 32.69B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.44B | ||
| Average | -0.13% | +0.97% | +22.37% | +38.66% | ||
| Weighted average by Cap. | -0.10% | +1.23% | +21.38% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c266b1fb5.KZzOcjjlqAmqOF2eiU7kiL-2GYXK_Pw6RiBNKZNVCpY.b8-aCmiTzX3jbA3V_xiX4I_wV-qks4pyJUI_b-MbacRvy583CtH5Yc9NaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:57 pm | 72 | 4 | 694 |
| 09:05:57 pm | 72 | 61 | 690 |
| 09:05:57 pm | 72 | 173 | 629 |
| 06:57:03 pm | 73.05 | 50 | 456 |
| 06:43:27 pm | 72.7 | 25 | 406 |
| 06:30:12 pm | 72.4 | 70 | 381 |
| 06:23:01 pm | 72.4 | 70 | 311 |
| 06:22:57 pm | 72.4 | 70 | 241 |
| 04:02:48 pm | 72.5 | 50 | 171 |
| 01:12:14 pm | 72.3 | 20 | 121 |
Monthly variations
Annual change
| 2024 | -14.39% | ||
| 2023 | +6.73% | ||
| 2022 | -21.20% | ||
| 2021 | +43.37% | ||
| 2020 | +54.38% | ||
| 2019 | +21.91% | ||
| 2018 | +85.35% | ||
| 2017 | +31.55% | ||
| 2016 | +26.51% | ||
| 2015 | -21.60% | ||
| 2014 | -1.13% | ||
| 2013 | -15.65% | ||
| 2012 | -11.66% | ||
| 2011 | -26.11% | ||
| 2010 | -8.63% | ||
| 2009 | -16.73% |
- Stock Market
- Equities
- VER Stock
- OEWA Stock
- Quotes Verbund AG
