VCREDIT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 HKD | +8.04% |
|
+10.50% | +6.14% |
| 03/04 | Vcredit Holdings Declares Final Dividend | MT |
| 26/03 | VCREDIT Holdings Limited Proposes Final Ordinary Dividend for the Financial Year End 31 December 2023, Payable July 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.28 $ | 2.3 $ | 2.24 $ | 2.42 $ |
| Volume | 400 | 20 600 | 10 400 | 146 200 |
| Change | +4.11% | +0.88% | -2.61% | +8.04% |
| Opening | 2.28 | 2.26 | 2.34 | 2.35 |
| High | 2.28 | 2.31 | 2.35 | 2.46 |
| Low | 2.28 | 2.24 | 2.23 | 2.35 |
Performance
| 1 day | +8.04% | ||
| 1 week | +10.50% | ||
| Current month | +5.22% | ||
| 1 month | +13.08% | ||
| 3 months | +10.00% | ||
| Current year | +6.14% | ||
| 1 year | -12.95% | ||
| 3 years | -49.58% | ||
| 5 years | -73.29% |
Volumes
marketsDaily volume
146 200
Estimated daily volume
146 200
Avg. Volume 20 sessions
14 343
Daily volume ratio
10.19
Avg. Volume 20 sessions HKD
34 710.06
Avg. Volume 20 sessions USD
4 444.14
Record volume 1
21 271 370
Record volume 2
14 014 400
Record volume 3
8 356 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 095 736 210
Capitalization (USD)
151 332 128
Net sales (CNY)
2 842 106 000
Net sales (USD)
392 523 260
Number of employees
856
Sales / Employee (CNY)
3 320 217
Sales / Employee (USD)
458 555
Free-Float
18.85 %
Free-Float capitalization (HKD)
206 933 356
Free-Float capitalization (USD)
28 579 566
Average Daily Capital Traded
0%
Highs and lows
1 week
2.23
2.46
1 month
2.142.46
Current year
1.972.46
1 year
1.973.19
3 years
1.976.92
5 years
1.9711.00
10 years
1.9722.65
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.23
Moving average 50 days
2.25
Moving average 100 days
2.22
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
49.24
RSI 14 days
50.05
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.04% | +10.50% | +6.14% | -12.95% | 151M | ||
| +2.48% | -1.14% | +0.68% | +48.96% | 176B | ||
| +1.86% | +1.61% | +17.73% | +32.86% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -17.40% | 38.61B | ||
| +1.42% | +4.80% | -28.92% | +282.58% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +69.45% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -31.00% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.67% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +31.94% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +46.64% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -71.65% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +33.09% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -2.25% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +165.74% | 2.61B | ||
| +0.33% | +7.48% | +4.36% | +13.91% | 2.38B | ||
| Average | +1.20% | +6.19% | -0.29% | +41.82% | ||
| Weighted average by Cap. | +1.95% | +0.61% | +2.44% | +44.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d99c.RGWIHllzfnuEICl4ok3IhIL8HP2zIsbxFMLwJqxOGcM.LybCdCsRTR7jf0BJjxeL57bLc8mCFbyQRo-aE_k2V7JyLr1xbwQ4KMBFeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:24 pm | 2.42 | 20,800 | 146,200 |
| 09:09:12 am | 2.46 | 3,200 | 125,400 |
| 08:46:04 am | 2.42 | 19,200 | 122,200 |
| 08:41:07 am | 2.42 | 200 | 103,000 |
| 08:41:07 am | 2.42 | 200 | 102,800 |
| 08:40:29 am | 2.42 | 800 | 102,600 |
| 08:40:29 am | 2.42 | 1,200 | 101,800 |
| 08:31:23 am | 2.42 | 1,000 | 100,600 |
| 08:20:56 am | 2.4 | 400 | 99,600 |
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | -21.92% | ||
| 2022 | -31.29% | ||
| 2021 | +22.13% | ||
| 2020 | -48.75% | ||
| 2019 | +1.34% | ||
| 2018 | -67.24% |
- Stock Market
- Equities
- 2003 Stock
- Quotes VCREDIT Holdings Limited
