VALUE PARTNERS GROUP LIMITED Quotes Value Partners Group Limited
Equities
806
KYG931751005
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 HKD | 0.00% |
|
-0.55% | -15.89% |
| 29/04 | Asset manager Value Partners cuts a third of China staff in overhaul, sources say | RE |
| 29/04 | Value Partners CEO Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.8 $ | 1.8 $ | 1.8 $ |
| Volume | 5 752 000 | 2 864 000 | 2 705 000 | 6 996 000 |
| Change | +1.66% | -2.17% | 0.00% | 0.00% |
| Opening | 1.83 | 1.84 | 1.80 | 1.85 |
| High | 1.86 | 1.85 | 1.84 | 1.85 |
| Low | 1.78 | 1.79 | 1.77 | 1.74 |
Performance
| 1 week | -0.55% | ||
| 1 month | -1.10% | ||
| 3 months | +2.86% | ||
| 6 months | -27.13% | ||
| Current year | -15.89% | ||
| 1 year | -29.96% | ||
| 3 years | -63.41% | ||
| 5 years | -68.97% | ||
| 10 years | -62.42% |
Volumes
marketsDaily volume
6 996 000
Estimated daily volume
6 996 000
Avg. Volume 20 sessions
4 960 254
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
8 928 457.20
Avg. Volume 20 sessions USD
1 143 163.95
Record volume 1
203 195 300
Record volume 2
158 055 400
Record volume 3
144 705 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 287 510 864
Capitalization (USD)
420 919 741
Net sales (HKD)
587 921 000
Net sales (USD)
75 275 053
Number of employees
182
Sales / Employee (HKD)
3 230 335
Sales / Employee (USD)
413 599
Free-Float
75.73 %
Free-Float capitalization (HKD)
2 489 699 851
Free-Float capitalization (USD)
318 771 210
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.74
1.86
1 month
1.641.86
Current year
1.622.19
1 year
1.623.04
3 years
1.625.37
5 years
1.626.81
10 years
1.6218.10
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.74
Moving average 50 days
1.75
Moving average 100 days
1.90
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
58.04
RSI 14 days
54.92
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | -15.89% | -29.96% | 421M | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114B | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +17.20% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
| Average | +1.41% | +1.92% | +4.75% | +29.20% | ||
| Weighted average by Cap. | +1.54% | +0.79% | +4.40% | +39.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06f4.A9yOoKkQolQu6ZK1IrpaGjcUjuDBxjA557-owVfYVU0.SJH999EjyC5FvOTkF-o9WxpAyqyOqkl10OvftwGKADVW7Lr2_2KQMWquqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 1.8 | 54,000 | 6,858,000 |
| 01:29:11 pm | 1.8 | 1,000 | 6,804,000 |
| 01:29:10 pm | 1.79 | 2,000 | 6,803,000 |
| 01:29:09 pm | 1.8 | 1,000 | 6,801,000 |
| 01:29:09 pm | 1.8 | 1,000 | 6,800,000 |
| 01:29:08 pm | 1.8 | 2,000 | 6,799,000 |
| 01:29:04 pm | 1.8 | 2,000 | 6,797,000 |
| 01:28:53 pm | 1.8 | 1,000 | 6,795,000 |
| 01:28:53 pm | 1.8 | 14,000 | 6,794,000 |
| 01:28:52 pm | 1.8 | 6,000 | 6,780,000 |
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | -25.69% | ||
| 2022 | -25.96% | ||
| 2021 | -4.89% | ||
| 2020 | -14.79% | ||
| 2019 | -11.60% | ||
| 2018 | -34.58% | ||
| 2017 | +34.74% | ||
| 2016 | -32.01% | ||
| 2015 | +38.96% | ||
| 2014 | +8.67% | ||
| 2013 | +17.19% | ||
| 2012 | +28.64% | ||
| 2011 | -48.97% | ||
| 2010 | +96.47% | ||
| 2009 | +60.08% | ||
| 2008 | -68.53% | ||
| 2007 | +3.28% |
- Stock Market
- Equities
- 806 Stock
- Quotes Value Partners Group Limited
