VALUE CONVERGENCE HOLDINGS LIMITED Quotes Value Convergence Holdings Limited
Equities
821
HK0000048543
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 HKD | -1.61% |
|
-8.96% | -58.50% |
| 02/04 | Value Convergence Posts Higher 2023 Loss Despite Better Revenue | MT |
| 01/04 | Value Convergence Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.064 $ | 0.063 $ | 0.062 $ | 0.061 $ |
| Volume | 180 000 | 2 064 000 | 808 000 | 588 000 |
| Change | -3.03% | -1.56% | -1.59% | -1.61% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -1.61% | ||
| 1 week | -8.96% | ||
| Current month | -41.90% | ||
| 1 month | -41.90% | ||
| 3 months | -48.74% | ||
| 6 months | -61.88% | ||
| Current year | -58.50% | ||
| 1 year | -59.06% | ||
| 3 years | -79.32% | ||
| 5 years | -91.76% | ||
| 10 years | -95.34% |
Volumes
marketsDaily volume
588 000
Estimated daily volume
588 000
Avg. Volume 20 sessions
2 456 000
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
149 816.00
Avg. Volume 20 sessions USD
19 149.48
Record volume 1
215 978 300
Record volume 2
87 035 180
Record volume 3
82 146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
150 925 645
Capitalization (USD)
19 291 316
Net sales (HKD)
71 021 000
Net sales (USD)
9 077 904
Number of employees
74
Sales / Employee (HKD)
959 743
Sales / Employee (USD)
122 674
Free-Float
84.28 %
Free-Float capitalization (HKD)
127 199 269
Free-Float capitalization (USD)
16 258 611
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.06
0.07
1 month
0.060.11
Current year
0.060.16
1 year
0.060.24
3 years
0.060.64
5 years
0.060.80
10 years
0.063.39
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+35.57%
Price spread / (MMA50)
+69.18%
Price spread / (MMA100)
+97.38%
STIM
RSI 9 days
4.33
RSI 14 days
10.77
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -8.96% | -58.50% | -59.06% | 19.29M | ||
| -0.95% | +0.64% | +10.61% | +24.25% | 146B | ||
| -0.82% | -1.70% | +7.49% | +41.56% | 135B | ||
| -1.49% | -2.14% | +19.23% | +30.30% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.25B | ||
| -0.97% | -4.04% | +9.42% | +34.76% | 25.29B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.01B | ||
| -1.75% | +0.84% | +18.24% | +28.87% | 20.1B | ||
| -3.46% | -3.90% | +36.26% | +77.47% | 16.98B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 15.78B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.93B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.22B | ||
| Average | -2.18% | +1.85% | +2.86% | +10.64% | ||
| Weighted average by Cap. | -1.56% | +0.41% | +9.35% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wKi0Z-WJLtQZTJvwpwUg8ldAItQR7uVWaxm3MEnpMOU.gZ3wJpK6b7hxdNiekVUTkzIuRK5Uo9QQBEnNeAucZYSz0PwBj_90pil7rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:06 pm | 0.061 | 4,000 | 588,000 |
| 01:29:25 pm | 0.061 | 4,000 | 584,000 |
| 01:29:08 pm | 0.061 | 40,000 | 580,000 |
| 01:29:08 pm | 0.06 | 4,000 | 540,000 |
| 01:27:45 pm | 0.061 | 60,000 | 536,000 |
| 01:27:45 pm | 0.061 | 20,000 | 476,000 |
| 01:27:45 pm | 0.061 | 20,000 | 456,000 |
| 01:17:50 pm | 0.059 | 4,000 | 436,000 |
| 10:43:02 am | 0.061 | 80,000 | 432,000 |
| 10:43:02 am | 0.061 | 20,000 | 352,000 |
Monthly variations
Annual change
| 2024 | -58.50% | ||
| 2023 | -2.00% | ||
| 2022 | -58.33% | ||
| 2021 | +22.03% | ||
| 2020 | -14.49% | ||
| 2019 | -31.00% | ||
| 2018 | -60.32% | ||
| 2017 | -30.77% | ||
| 2016 | +11.66% | ||
| 2015 | +53.77% | ||
| 2014 | -7.83% | ||
| 2013 | -.--% | ||
| 2012 | +43.75% | ||
| 2011 | -60.98% | ||
| 2010 | +12.64% | ||
| 2009 | +333.33% | ||
| 2008 | -76.54% | ||
| 2007 | +51.69% | ||
| 2006 | +103.45% | ||
| 2005 | -12.12% | ||
| 2004 | +3.13% | ||
| 2003 | -20.00% | ||
| 2002 | -84.31% | ||
| 2001 | -31.08% |
- Stock Market
- Equities
- 821 Stock
- Quotes Value Convergence Holdings Limited
