End-of-day quote
Korea S.E.
03:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
29,900
KRW
|
-1.16%
|
|
-0.83%
|
-10.08%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
30400 ₩
|
30400 ₩
|
30350 ₩
|
30250 ₩
|
29900 ₩
|
Volume |
15 012 |
10 988 |
20 356 |
20 418 |
12 702 |
Change |
+∞%
|
0.00%
|
-0.16%
|
-0.33%
|
-1.16%
|
Opening |
30,350.00 |
30,400.00 |
30,450.00 |
30,550.00 |
30,350.00 |
High |
30,400.00 |
30,650.00 |
30,650.00 |
30,650.00 |
30,500.00 |
Low |
30,150.00 |
30,150.00 |
30,250.00 |
30,000.00 |
29,900.00 |
Avg. Volume 20 sessions
15 305
Avg. Volume 20 sessions KRW
457 619 500.00
Avg. Volume 20 sessions USD
334 519.85
Record volume 1
3 346 623
Record volume 2
2 397 253
Record volume 3
2 327 045
Capital turnover ratio
0.00
Capitalization (KRW)
444 327 086 183
Capitalization (USD)
324 803 100
Free-Float capitalization (KRW)
206 762 074 868
Free-Float capitalization (USD)
151 143 077
Average Daily Capital Traded
0.1%
Moving average 5 days
30 260.00
Moving average 20 days
29 802.50
Moving average 50 days
30 250.00
Moving average 100 days
30 995.50
Price spread / (MMA5) +1.20% Price spread / (MMA20) -0.33% Price spread / (MMA50) +1.17% Price spread / (MMA100) +3.66%
More charts
|