VALSOIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 EUR | +1.47% |
|
+1.69% | +3.66% |
| 16/04 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| 11/03 | Valsoia closes 2023 with falling profit; dividend confirmed | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.46 € | 9.52 € | 9.5 € | 9.64 € |
| Volume | 1 459 | 800 | 281 | 16 264 |
| Change | -0.42% | +0.63% | -0.21% | +1.47% |
| Opening | 9.56 | 9.54 | 9.52 | 9.50 |
| High | 9.56 | 9.58 | 9.58 | 9.78 |
| Low | 9.46 | 9.52 | 9.50 | 9.50 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.69% | ||
| Current month | +0.84% | ||
| 1 month | -0.21% | ||
| 3 months | -3.41% | ||
| 6 months | +14.76% | ||
| Current year | +3.66% | ||
| 1 year | +1.05% | ||
| 3 years | -36.58% | ||
| 5 years | -26.69% | ||
| 10 years | -20.66% |
Volumes
marketsDaily volume
16 264
Estimated daily volume
16 264
Avg. Volume 20 sessions
2 771
Daily volume ratio
5.87
Avg. Volume 20 sessions
26 712.44
Avg. Volume 20 sessions USD
28 561.48
Record volume 1
358 254
Record volume 2
263 358
Record volume 3
241 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
103 663 346
Capitalization (USD)
110 838 923
Net sales (EUR)
101 320 430
Net sales (USD)
108 333 830
Number of employees
139
Sales / Employee (EUR)
728 924
Sales / Employee (USD)
779 380
Free-Float
23.87 %
Free-Float capitalization (EUR)
24 739 932
Free-Float capitalization (USD)
26 452 430
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.44
9.78
1 month
9.449.90
Current year
9.2810.20
1 year
8.1210.20
3 years
8.1216.25
5 years
7.3216.25
10 years
7.3229.90
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.55
Moving average 50 days
9.65
Moving average 100 days
9.57
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
44.78
RSI 14 days
44.72
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.69% | +3.66% | +1.05% | 111M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.45% | +1.09% | +0.27% | -6.05% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d1542b79fd67.TAoqS3dmQnuFxF0PQY0KAfT4QlfjZ-3IJX1I7O6gx2s.f01LHzkoFC7Xjgk5D6B-a5eXMi-yMKusbjIDjdvMgRgdQ2ckTxEwNsSKKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:06 pm | 9.64 | 70 | 16,014 |
| 09:05:06 pm | 9.64 | 1 | 15,944 |
| 08:02:25 pm | 9.64 | 100 | 15,943 |
| 08:02:25 pm | 9.7 | 50 | 15,843 |
| 07:56:05 pm | 9.78 | 24 | 15,793 |
| 07:56:05 pm | 9.74 | 1,026 | 15,769 |
| 07:56:05 pm | 9.74 | 250 | 14,743 |
| 07:52:48 pm | 9.7 | 150 | 14,493 |
| 06:57:22 pm | 9.6 | 478 | 14,343 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | -3.33% | ||
| 2022 | -30.04% | ||
| 2021 | +4.56% | ||
| 2020 | +9.58% | ||
| 2019 | +7.62% | ||
| 2018 | -32.63% | ||
| 2017 | +3.89% | ||
| 2016 | -24.39% | ||
| 2015 | +38.98% | ||
| 2014 | +50.70% | ||
| 2013 | +166.14% | ||
| 2012 | -5.50% | ||
| 2011 | -4.76% | ||
| 2010 | -5.41% | ||
| 2009 | +91.38% | ||
| 2008 | -64.58% | ||
| 2007 | +39.36% | ||
| 2006 | +2.17% |
- Stock Market
- Equities
- VLS Stock
- Quotes Valsoia S.p.A.
