Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,539
JPY
|
-0.90%
|
|
+3.04%
|
-10.69%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Today
|
02/05/2024
|
Last |
2535 ¥
|
2557 ¥
|
2562 ¥
|
2539 ¥
|
2,539
¥
|
Volume |
34 700 |
30 900 |
20 100 |
22 500 |
22 500 |
Change |
+1.89%
|
+0.87%
|
+0.20%
|
-0.90%
|
-0.90%
|
Opening |
2,497.00 |
2,585.00 |
2,519.00 |
2,562.00 |
2,562
|
High |
2,546.00 |
2,591.00 |
2,574.00 |
2,562.00 |
2,562
|
Low |
2,480.00 |
2,539.00 |
2,507.00 |
2,512.00 |
2,512
|
Estimated daily volume
22 500
Avg. Volume 20 sessions
50 950
Avg. Volume 20 sessions JPY
129 362 050.00
Avg. Volume 20 sessions USD
841 370.77
Record volume 1
11 069 600
Record volume 2
9 983 000
Record volume 3
9 463 200
Capital turnover ratio
0.01
Capitalization (JPY)
24 056 487 239
Capitalization (USD)
156 463 393
Net sales (JPY)
43 146 000 000
Net sales (USD)
280 621 584
Sales / Employee (JPY)
44 252 308
Sales / Employee (USD)
287 817
Free-Float capitalization (JPY)
20 580 930 394
Free-Float capitalization (USD)
133 858 371
Average Daily Capital Traded
0.54%
Moving average 5 days
2 539.40
Moving average 20 days
2 520.65
Moving average 50 days
2 535.26
Moving average 100 days
2 608.93
Price spread / (MMA5) +0.02% Price spread / (MMA20) -0.72% Price spread / (MMA50) -0.15% Price spread / (MMA100) +2.75% 45bedcbdf8b77f31f79b1a618354238.Xtwa3RMXvmYEaM30TLh7F5kdpFDG_BafYFfgbvZE0J4.MJZplEIn6jBWXY-ZBt5LY6henRKi0XjNFC-3HKYRg_1qji2MVjrYJ0gkgA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,539
|
1,700 |
22,500 |
11:21:21 am |
2,539
|
100 |
20,800 |
11:19:49 am |
2,540
|
400 |
20,700 |
11:19:49 am |
2,540
|
100 |
20,300 |
11:18:32 am |
2,541
|
100 |
20,200 |
11:18:32 am |
2,544
|
200 |
20,100 |
11:18:32 am |
2,543
|
100 |
19,900 |
11:12:03 am |
2,543
|
100 |
19,800 |
11:11:30 am |
2,544
|
200 |
19,700 |
11:11:30 am |
2,540
|
100 |
19,500 |
More charts
|