V-CUBE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 JPY | -1.27% |
|
-1.27% | -26.88% |
| 03/04 | V-cube Establishes New Company to Oversee Event DX Business, Eyes US Listing | MT |
| 25/03 | V-cube Secures 337 Million Yuan in Funding Through Third-Party Allotment of Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 237 ¥ | 237 ¥ | 237 ¥ | 237 ¥ | 234 ¥ |
| Volume | 88 900 | 102 500 | 107 300 | 103 100 | 47 600 |
| Change | -1.25% | 0.00% | 0.00% | 0.00% | -1.27% |
| Opening | 236.00 | 236.00 | 236.00 | 237.00 | 236 |
| High | 241.00 | 239.00 | 241.00 | 240.00 | 236 |
| Low | 235.00 | 233.00 | 236.00 | 235.00 | 232 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.27% | ||
| Current month | -10.69% | ||
| 1 month | -10.34% | ||
| 3 months | -24.27% | ||
| 6 months | -32.76% | ||
| Current year | -26.88% | ||
| 1 year | -54.39% | ||
| 3 years | -91.83% | ||
| 5 years | -54.30% | ||
| 10 years | -71.33% |
Volumes
marketsDaily volume
47 600
Estimated daily volume
159 585
Avg. Volume 20 sessions
188 043
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
44 002 062.00
Avg. Volume 20 sessions USD
281 921.21
Record volume 1
33 106 500
Record volume 2
22 051 700
Record volume 3
21 148 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 983 981 114
Capitalization (USD)
38 339 367
Net sales (JPY)
11 084 000 000
Net sales (USD)
71 015 188
Number of employees
473
Sales / Employee (JPY)
23 433 404
Sales / Employee (USD)
150 138
Free-Float
80.26 %
Free-Float capitalization (JPY)
4 890 846 739
Free-Float capitalization (USD)
31 335 655
Average Daily Capital Traded
0.74%
Highs and lows
1 week
232.00
243.00
1 month
225.00265.00
Current year
225.00345.00
1 year
225.00545.00
3 years
225.002 917.00
5 years
225.003 785.00
10 years
225.003 785.00
Indicators
Moving average 5 days
237.75
Moving average 20 days
245.70
Moving average 50 days
272.60
Moving average 100 days
289.30
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+23.63%
STIM
RSI 9 days
38.46
RSI 14 days
37.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.27% | -26.88% | -54.39% | 38.34M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| +1.42% | -0.10% | +15.89% | +31.39% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.19% | -2.44% | -3.61% | +22.08% | ||
| Weighted average by Cap. | -0.34% | -3.30% | -2.44% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c32c13b0444.Ct4sOqJ0TE7nmAIEX9UapVcfiG8jCU0RX68YT9G94_o.Wq17dM5BBD-N-09RZqxA4whA-FlMZzhyFvhAN-GIrJY97Rhu2DMZDd7aaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:06 am | 234 | 300 | 46,700 |
| 07:16:26 am | 234 | 100 | 46,400 |
| 07:04:20 am | 234 | 200 | 46,300 |
| 07:01:47 am | 234 | 100 | 46,100 |
| 06:58:07 am | 234 | 2,200 | 46,000 |
| 06:58:07 am | 234 | 2,800 | 43,800 |
| 06:45:55 am | 233 | 600 | 41,000 |
| 06:45:55 am | 234 | 100 | 40,400 |
| 06:44:33 am | 234 | 100 | 40,300 |
| 06:44:20 am | 233 | 100 | 40,200 |
Monthly variations
Annual change
| 2024 | -25.94% | ||
| 2023 | -55.24% | ||
| 2022 | -32.42% | ||
| 2021 | -65.02% | ||
| 2020 | +361.83% | ||
| 2019 | +78.96% | ||
| 2018 | -33.09% | ||
| 2017 | -15.85% | ||
| 2016 | -35.96% | ||
| 2015 | +29.46% | ||
| 2014 | -57.91% | ||
| 2013 | +23.96% |
- Stock Market
- Equities
- 3681 Stock
- Quotes V-cube, Inc.
