|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 7.950 RUB | +2.45% |
|
-.--% | - |
| 11/08 | Russian airlines carry nearly 50 million passengers in January-June 2026, watchdog says | RE |
| 02/01 | Russian airlines carry 108.5 mln passengers in 2025, Ifax reports | RE |
Stock exchange
Moscow Micex - RTS
UTAR 7.950 ₽
+2.45%
25.95L
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.45% | ||
| 5 years | +17.60% | ||
| 10 years | -14.24% |
Volumes
marketsDaily volume
3,26,400
Avg. Volume 20 sessions
4,13,240
Avg. Volume 20 sessions RUB
32,85,258
Avg. Volume 20 sessions USD
38,677.34
Record volume 1
1,44,08,300
Record volume 2
1,19,50,800
Record volume 3
82,85,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
49,22,39,64,688
Market Cap (USD)
58,29,17,749
Net sales ()
99,65,50,93,000
Net sales (USD)
1,18,01,30,915
Number of employees
10,000
Sales / Employee (RUB)
99,65,509
Sales / Employee (USD)
1,18,013
Free-Float
74.82 %
Free-Float capitalization (RUB)
48,73,17,25,041
Free-Float capitalization (USD)
57,70,88,572
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.02
Moving average 50 days
7.08
Moving average 100 days
7.52
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-5.41%
RSI 9 days
71.34
RSI 14 days
67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -.--% | -.--% | -.--% | 58Cr | |
| -2.81% | -7.38% | +37.67% | +99.54% | 5.61TCr | |
| -2.48% | -7.46% | +13.30% | +133.29% | 3.85TCr | |
| -0.61% | -7.56% | -14.16% | +47.06% | 2.77TCr | |
| +0.59% | -2.82% | +9.64% | +165.76% | 2.53TCr | |
| -0.52% | -1.72% | -14.82% | +111.59% | 2.11TCr | |
| -0.57% | -2.52% | +6.25% | +1.31% | 1.73TCr | |
| -2.77% | -5.39% | -29.85% | -34.27% | 1.6TCr | |
| -0.40% | -1.19% | -14.99% | -25.41% | 1.19TCr | |
| -1.50% | -1.83% | +34.51% | +69.12% | 1.14TCr | |
| Average | -0.83% | -1.92% | +2.75% | +56.80% | 2.26TCr | |
| Weighted average by Cap. | -1.44% | -4.07% | +8.89% | +82.05% |
Historical Quotes: UTair Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 6.08 |  | 11.34 |
| 10 years | 5.78 | | 11.7 |
Monthly variations
Annual variations
| 2022 | +4.47% | ||
| 2021 | +13.58% | ||
| 2020 | -5.23% | ||
| 2019 | -7.46% | ||
| 2018 | -15.39% | ||
| 2017 | -11.47% | ||
| 2016 | -8.52% | ||
| 2015 | +30.41% | ||
| 2014 | -64.38% | ||
| 2013 | -2.79% | ||
| 2012 | +38.55% | ||
| 2011 | +8.99% | ||
| 2010 | +55.71% |
- Stock Market
- Stocks
- UTAR Stock
- Quotes UTair Aviation
Select your edition
All financial news and data tailored to specific country editions
