|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 7.950 RUB | +2.45% |
|
-.--% | - |
| 11/08 | Russian airlines carry nearly 50 million passengers in January-June 2026, watchdog says | RE |
| 02/01 | Russian airlines carry 108.5 mln passengers in 2025, Ifax reports | RE |
Stock exchange
Moscow Micex - RTS
UTAR 7.950 ₽
+2.45%
25.95L
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.45% | ||
| 5 years | +16.06% | ||
| 10 years | -13.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
48,23,79,59,316
Market Cap (USD)
58,29,17,749
Net sales ()
99,65,50,93,000
Net sales (USD)
1,20,42,53,317
Number of employees
10,000
Sales / Employee (RUB)
99,65,509
Sales / Employee (USD)
1,20,425
Free-Float
74.82%
Free-Float capitalization (RUB)
47,75,55,79,723
Free-Float capitalization (USD)
57,70,88,572
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.02
Moving average 50 days
7.08
Moving average 100 days
7.52
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-5.41%
RSI 9 days
71.34
RSI 14 days
67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -.--% | -.--% | -.--% | 58Cr | |
| -0.08% | -6.30% | +21.56% | +129.47% | 4.93TCr | |
| +0.04% | -8.17% | -5.32% | +166.18% | 3.12TCr | |
| -0.13% | -1.17% | -10.08% | +53.87% | 2.69TCr | |
| -0.63% | -1.62% | +4.09% | +190.69% | 2.44TCr | |
| -0.70% | -3.90% | +13.77% | +60.73% | 1.93TCr | |
| +0.28% | -2.75% | -19.63% | +82.77% | 1.91TCr | |
| 0.00% | -0.61% | -0.15% | +5.49% | 1.61TCr | |
| +1.30% | -5.27% | -40.39% | -30.73% | 1.53TCr | |
| -1.81% | -4.27% | +7.81% | +224.17% | 1.37TCr | |
| Average | +0.08% | -2.76% | -2.83% | +88.26% | 2.16TCr | |
| Weighted average by Cap. | -0.15% | -4.83% | +0.47% | +107.01% |
Historical Quotes: UTair Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 6.08 |  | 11.34 |
| 10 years | 5.78 | | 11.7 |
Monthly variations
Annual variations
| 2022 | +4.47% | ||
| 2021 | +13.58% | ||
| 2020 | -5.23% | ||
| 2019 | -7.46% | ||
| 2018 | -15.39% | ||
| 2017 | -11.47% | ||
| 2016 | -8.52% | ||
| 2015 | +30.41% | ||
| 2014 | -64.38% | ||
| 2013 | -2.79% | ||
| 2012 | +38.55% | ||
| 2011 | +8.99% | ||
| 2010 | +55.71% |
- Stock Market
- Stocks
- UTAR Stock
- Quotes UTair Aviation
Select your edition
All financial news and data tailored to specific country editions
