|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 7.950 RUB | +2.45% |
|
-.--% | - |
| 11/08 | Russian airlines carry nearly 50 million passengers in January-June 2026, watchdog says | RE |
| 02/01 | Russian airlines carry 108.5 mln passengers in 2025, Ifax reports | RE |
Stock exchange
Moscow Micex - RTS
UTAR 7.950 ₽
+2.45%
25.95L
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.45% | ||
| 5 years | +14.88% | ||
| 10 years | -22.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
48,20,71,22,967
Market Cap (USD)
58,29,17,749
Net sales ()
99,65,50,93,000
Net sales (USD)
1,20,50,23,634
Number of employees
10,000
Sales / Employee (RUB)
99,65,509
Sales / Employee (USD)
1,20,502
Free-Float
74.82%
Free-Float capitalization (RUB)
47,72,50,51,737
Free-Float capitalization (USD)
57,70,88,572
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.02
Moving average 50 days
7.08
Moving average 100 days
7.52
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-5.41%
RSI 9 days
71.34
RSI 14 days
67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -.--% | -.--% | -.--% | 58Cr | |
| -0.35% | -1.09% | +43.97% | +152.41% | 5.64TCr | |
| -1.74% | -3.04% | +12.49% | +186.83% | 3.55TCr | |
| -0.39% | +0.04% | -5.86% | +53.48% | 2.97TCr | |
| +0.18% | +4.43% | +14.43% | +198.16% | 2.6TCr | |
| -1.28% | +2.03% | -5.39% | +119.91% | 2.29TCr | |
| -0.64% | +1.10% | +36.02% | +94.63% | 2.2TCr | |
| -1.24% | +3.02% | +7.67% | +15.30% | 1.75TCr | |
| -2.11% | -3.50% | -43.98% | -27.34% | 1.68TCr | |
| -1.37% | +1.37% | +12.65% | +200.28% | 1.36TCr | |
| Average | -0.65% | +1.11% | +7.20% | +99.37% | 2TCr | |
| Weighted average by Cap. | -0.86% | -0.03% | +13.95% | +121.71% |
Historical Quotes: UTair Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 6.08 |  | 11.34 |
| 10 years | 5.78 | | 11.39 |
Monthly variations
Annual variations
| 2022 | +4.47% | ||
| 2021 | +13.58% | ||
| 2020 | -5.23% | ||
| 2019 | -7.46% | ||
| 2018 | -15.39% | ||
| 2017 | -11.47% | ||
| 2016 | -8.52% | ||
| 2015 | +30.41% | ||
| 2014 | -64.38% | ||
| 2013 | -2.79% | ||
| 2012 | +38.55% | ||
| 2011 | +8.99% | ||
| 2010 | +55.71% |
- Stock Market
- Stocks
- UTAR Stock
- Quotes UTair Aviation
Select your edition
All financial news and data tailored to specific country editions
