|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 7.950 RUB | +2.45% |
|
-.--% | - |
| 11/08 | Russian airlines carry nearly 50 million passengers in January-June 2026, watchdog says | RE |
| 02/01 | Russian airlines carry 108.5 mln passengers in 2025, Ifax reports | RE |
Stock exchange
Moscow Micex - RTS
UTAR 7.950 ₽
+2.45%
25.95L
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.45% | ||
| 5 years | +13.90% | ||
| 10 years | -13.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
48,23,79,59,316
Market Cap (USD)
58,29,17,749
Net sales ()
99,65,50,93,000
Net sales (USD)
1,20,42,53,317
Number of employees
10,000
Sales / Employee (RUB)
99,65,509
Sales / Employee (USD)
1,20,425
Free-Float
74.82%
Free-Float capitalization (RUB)
47,75,55,79,723
Free-Float capitalization (USD)
57,70,88,572
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.02
Moving average 50 days
7.08
Moving average 100 days
7.52
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-5.41%
RSI 9 days
71.34
RSI 14 days
67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -.--% | -.--% | -.--% | 58Cr | |
| -0.98% | -6.84% | +25.13% | +128.16% | 4.88TCr | |
| -0.52% | -8.46% | -3.57% | +165.33% | 3.1TCr | |
| -0.13% | -1.17% | -9.54% | +53.87% | 2.67TCr | |
| -0.63% | -1.62% | +5.37% | +190.69% | 2.42TCr | |
| -1.77% | -4.81% | +15.75% | +59.21% | 1.9TCr | |
| +0.28% | -1.98% | -19.63% | +85.95% | 1.92TCr | |
| -0.31% | -0.15% | -1.06% | +9.05% | 1.61TCr | |
| +0.71% | -0.84% | -42.97% | -28.25% | 1.53TCr | |
| +0.26% | -4.02% | +8.08% | +236.69% | 1.37TCr | |
| Average | -0.06% | -2.36% | -2.24% | +90.07% | 2.15TCr | |
| Weighted average by Cap. | -0.47% | -4.22% | +1.63% | +107.94% |
Historical Quotes: UTair Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 6.08 |  | 11.34 |
| 10 years | 5.78 | | 11.7 |
Monthly variations
Annual variations
| 2022 | +4.47% | ||
| 2021 | +13.58% | ||
| 2020 | -5.23% | ||
| 2019 | -7.46% | ||
| 2018 | -15.39% | ||
| 2017 | -11.47% | ||
| 2016 | -8.52% | ||
| 2015 | +30.41% | ||
| 2014 | -64.38% | ||
| 2013 | -2.79% | ||
| 2012 | +38.55% | ||
| 2011 | +8.99% | ||
| 2010 | +55.71% |
- Stock Market
- Stocks
- UTAR Stock
- Quotes UTair Aviation
Select your edition
All financial news and data tailored to specific country editions
