UP GARAGE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,081 JPY | -1.82% |
|
+5.98% | +46.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1018 ¥ | 995 ¥ | 1101 ¥ | 1081 ¥ |
| Volume | 9 100 | 13 400 | 133 800 | 31 600 |
| Change | +1.19% | -2.26% | +10.65% | -1.82% |
| Opening | 1,024.00 | 1,010.00 | 1,038.00 | 1,100.00 |
| High | 1,030.00 | 1,010.00 | 1,129.00 | 1,107.00 |
| Low | 1,002.00 | 980.00 | 1,037.00 | 1,070.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +5.98% | ||
| Current month | +22.56% | ||
| 1 month | +38.24% | ||
| 3 months | +45.49% | ||
| 6 months | +49.31% | ||
| Current year | +46.88% | ||
| 1 year | +50.98% |
Volumes
marketsDaily volume
31 600
Estimated daily volume
31 600
Avg. Volume 20 sessions
31 093
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
33 611 533.00
Avg. Volume 20 sessions USD
213 500.46
Record volume 1
1 255 799
Record volume 2
310 799
Record volume 3
196 199
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
8 544 761 335
Capitalization (USD)
54 276 324
Net sales (JPY)
11 355 000 000
Net sales (USD)
72 126 960
Number of employees
203
Sales / Employee (JPY)
55 935 961
Sales / Employee (USD)
355 305
Free-Float
25.14 %
Free-Float capitalization (JPY)
2 148 000 865
Free-Float capitalization (USD)
13 644 101
Average Daily Capital Traded
0.39%
Highs and lows
1 week
980.00
1 129.00
1 month
818.001 129.00
Current year
661.001 129.00
1 year
606.001 129.00
3 years
337.671 129.00
5 years
337.671 129.00
10 years
337.671 129.00
Indicators
Moving average 5 days
1 040.20
Moving average 20 days
932.65
Moving average 50 days
812.20
Moving average 100 days
769.65
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-13.72%
Price spread / (MMA50)
-24.87%
Price spread / (MMA100)
-28.80%
STIM
RSI 9 days
81.31
RSI 14 days
79.46
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +5.98% | +46.88% | +50.98% | 54.28M | ||
| -1.05% | -2.73% | +13.14% | -0.35% | 44.52B | ||
| -5.65% | -13.66% | -21.65% | -30.59% | 19.13B | ||
| +1.27% | -3.64% | +9.66% | +21.81% | 18.29B | ||
| -0.51% | -1.58% | +24.90% | +35.91% | 16.34B | ||
| +7.45% | +6.73% | +0.42% | +6.73% | 15.48B | ||
| +3.50% | +11.46% | +71.18% | +112.51% | 14.16B | ||
| +0.67% | +2.27% | +46.84% | +49.21% | 13.07B | ||
| -1.21% | -3.69% | -25.95% | -22.75% | 12.12B | ||
| -6.27% | -9.90% | -28.50% | -23.63% | 11.77B | ||
| -0.45% | +5.63% | +45.59% | +69.70% | 11.41B | ||
| +0.24% | -0.36% | +1.82% | +15.70% | 9.98B | ||
| +1.65% | +9.57% | +21.61% | +44.60% | 9.97B | ||
| +0.27% | -1.82% | +12.53% | +26.04% | 9.51B | ||
| -3.89% | +3.40% | -19.76% | -18.95% | 9.45B | ||
| -3.83% | -8.50% | -0.76% | +24.16% | 8.9B | ||
| Average | -0.60% | -0.01% | +12.37% | +22.57% | ||
| Weighted average by Cap. | -0.49% | -1.04% | +10.77% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc962b.xaWfZmydQYkV_qjYWrc6KUUoXwkOg-gDQMjObtXqhuw.qfXFBATLCf1fj_KZNN93Q2hPDmdd9tlZc4-PFLSH0JWOyqghKNw452ezyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,081 | 500 | 31,600 |
| 11:29:44 am | 1,072 | 100 | 31,100 |
| 11:29:44 am | 1,072 | 100 | 31,000 |
| 11:29:44 am | 1,073 | 400 | 30,900 |
| 11:29:44 am | 1,074 | 100 | 30,500 |
| 11:29:44 am | 1,075 | 200 | 30,400 |
| 11:29:44 am | 1,076 | 100 | 30,200 |
| 11:29:44 am | 1,079 | 100 | 30,100 |
| 11:25:27 am | 1,087 | 100 | 30,000 |
| 11:23:49 am | 1,079 | 100 | 29,900 |
Monthly variations
Annual change
| 2024 | +46.88% | ||
| 2023 | +42.08% | ||
| 2022 | +11.80% | ||
| 2021 | -14.83% |
- Stock Market
- Equities
- 7134 Stock
- Quotes UP GARAGE GROUP Co., Ltd.
