|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.590 USD | -2.13% |
|
+0.88% | +27.15% |
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.525 | $4.560 | $4.600 | $4.690 | $4.590 |
| Volume | 4,780 | 16,249 | 20,394 | 18,375 | 18,250 |
| Change | -0.55% | +0.77% | +0.88% | +1.96% | -2.13% |
| Opening | $4.580 | $4.530 | $4.580 | $4.700 | $4.730 |
| High | $4.600 | $4.580 | $4.650 | $4.700 | $4.730 |
| Low | $4.525 | $4.520 | $4.545 | $4.596 | $4.550 |
Performance
| 1 day | -2.13% | ||
| 1 week | +0.88% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | +9.03% | ||
| 6 months | +16.20% | ||
| Current year | +27.15% | ||
| 1 year | -25.12% | ||
| 3 years | -59.84% | ||
| 5 years | -90.18% | ||
| 10 years | -94.07% |
Volumes
marketsDaily volume
18,250
Estimated daily volume
18,250
Avg. Volume 20 sessions
24,485
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,12,386.15
Record volume 1
64,11,801
Record volume 2
57,49,199
Record volume 3
31,17,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,79,73,086
Net sales (USD)
36,82,88,000
Number of employees
3,099
Sales / Employee (USD)
1,18,841
Free-Float
38.49 %
Free-Float capitalization (USD)
4,62,34,244
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4.585
Moving average 20 days
4.648
Moving average 50 days
4.294
Moving average 100 days
4.246
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
54.98
RSI 14 days
56.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +0.88% | -25.12% | -59.84% | 5.8Cr | |
| -0.58% | +11.09% | +2.85% | +42.21% | 14TCr | |
| +19.53% | +10.33% | +197.40% | +143.41% | 5.25TCr | |
| -1.66% | -18.99% | +91.21% | +33.82% | 1.75TCr | |
| -4.69% | -10.11% | +55.24% | +33.90% | 475.93Cr | |
| -1.33% | -3.18% | -32.60% | +59.90% | 455.46Cr | |
| -0.94% | +2.40% | -16.10% | +6.25% | 342.81Cr | |
| -5.96% | +5.00% | +15.52% | +12.78% | 244.64Cr | |
| -2.29% | +5.39% | -13.85% | -26.82% | 257.72Cr | |
| +0.31% | +2.56% | +47.23% | +45.35% | 244.52Cr | |
| Average | +0.03% | -1.24% | +32.18% | +29.10% | 2.31TCr | |
| Weighted average by Cap. | +3.74% | +2.21% | +54.36% | +63.18% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29ba3ed556f85d8f4.0KEbR-PlPsjoCYHCofLuLZtgYQTIJh_SMQXAcT4DV6U.g-hIA4KSVYmfa_fx7Zytb_kmVzSPXzKCBV3wHXtbJsm8zUojvLVEvY1hwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.590 | 520 | 12,675 |
| 01:29:53 am | 4.640 | 100 | 12,155 |
| 01:29:30 am | 4.590 | 104 | 12,055 |
| 01:29:19 am | 4.620 | 100 | 11,951 |
| 01:29:17 am | 4.620 | 100 | 11,851 |
| 01:29:17 am | 4.590 | 275 | 11,751 |
| 01:29:17 am | 4.620 | 100 | 11,476 |
| 01:21:05 am | 4.630 | 100 | 11,376 |
| 01:19:56 am | 4.635 | 606 | 11,276 |
| 01:19:56 am | 4.635 | 3,294 | 10,670 |
Course Extremes
| 1 week | 4.52 |  | 4.73 |
| 1 month | 4.5 | | 4.82 |
| Current year | 3.46 | | 4.86 |
| 1 year | 2.69 | | 6.81 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 53.07 |
| 10 years | 2.69 | | 80.42 |
Monthly variations
Annual variations
| 2026 | +27.15% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
