|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.770 USD | +1.71% |
|
+6.47% | +32.13% |
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.480 | $4.570 | $4.770 | $4.690 | $4.770 |
| Volume | 51,452 | 33,206 | 72,522 | 57,309 | 28,830 |
| Change | +5.16% | +2.01% | +4.38% | -1.68% | +1.71% |
| Opening | $4.260 | $4.490 | $4.570 | $4.765 | $4.700 |
| High | $4.480 | $4.650 | $4.855 | $4.800 | $4.810 |
| Low | $4.260 | $4.335 | $4.570 | $4.388 | $4.660 |
Performance
| 1 day | +1.71% | ||
| 1 week | +6.47% | ||
| 1 month | +19.85% | ||
| 3 months | +16.34% | ||
| 6 months | +31.40% | ||
| Current year | +32.13% | ||
| 1 year | -31.37% | ||
| 3 years | -54.09% | ||
| 5 years | -90.09% | ||
| 10 years | -93.48% |
Volumes
marketsDaily volume
28,830
Estimated daily volume
28,830
Avg. Volume 20 sessions
45,039
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2,14,836.03
Record volume 1
64,11,801
Record volume 2
57,49,199
Record volume 3
31,17,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,02,46,540
Net sales (USD)
36,82,88,000
Number of employees
3,099
Sales / Employee (USD)
1,18,841
Free-Float
38.49 %
Free-Float capitalization (USD)
4,80,47,351
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
4.656
Moving average 20 days
4.13
Moving average 50 days
4.145
Moving average 100 days
4.134
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-13.34%
RSI 9 days
77.54
RSI 14 days
71.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +6.47% | -31.37% | -54.09% | 6.02Cr | |
| +1.50% | +5.66% | -7.57% | +26.78% | 12TCr | |
| -0.55% | -0.40% | +197.79% | +151.99% | 6.55TCr | |
| -0.68% | -2.50% | +145.19% | +50.28% | 2.11TCr | |
| -3.48% | -7.17% | +126.59% | +74.91% | 664.93Cr | |
| -1.44% | +7.70% | -28.79% | +34.84% | 463.96Cr | |
| +1.55% | +6.56% | -13.75% | -14.17% | 320.21Cr | |
| -0.13% | -4.72% | +37.37% | +23.93% | 270.8Cr | |
| -0.70% | +5.43% | -7.32% | -24.30% | 257.3Cr | |
| +0.03% | -6.28% | +69.36% | +56.70% | 256.3Cr | |
| Average | -0.22% | +2.19% | +48.75% | +32.69% | 2.33TCr | |
| Weighted average by Cap. | +0.47% | +2.73% | +68.72% | +64.81% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e42e54e8500e0c34f6df8b47.uJ-yxdHJObXMTeh4enbZwzZEpgrX6tsaYDYgbll99c0.ycfgkamgffG9PIwnDDnvl1oJ8GSemoxCI0FqL200qpjp-eaI47hS__gVqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.770 | 956 | 25,203 |
| 01:29:46 am | 4.760 | 100 | 24,247 |
| 01:29:37 am | 4.755 | 100 | 24,147 |
| 01:29:32 am | 4.770 | 200 | 24,047 |
| 01:29:26 am | 4.760 | 200 | 23,847 |
| 01:29:26 am | 4.770 | 100 | 23,647 |
| 01:29:26 am | 4.755 | 100 | 23,547 |
| 01:29:26 am | 4.760 | 100 | 23,447 |
| 01:29:26 am | 4.750 | 100 | 23,347 |
| 01:29:16 am | 4.765 | 100 | 23,247 |
Course Extremes
| 1 week | 4.33 |  | 4.86 |
| 1 month | 3.78 | | 4.86 |
| Current year | 3.46 | | 4.86 |
| 1 year | 2.69 | | 7.29 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 53.07 |
| 10 years | 2.69 | | 80.42 |
Monthly variations
Annual variations
| 2026 | +32.13% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
