|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.740 USD | +0.21% |
|
-0.63% | +31.30% |
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.570 | $4.770 | $4.690 | $4.770 | $4.730 |
| Volume | 33,206 | 72,522 | 57,309 | 28,830 | 23,277 |
| Change | - | +4.38% | -1.68% | +1.71% | -0.84% |
| Opening | $4.490 | $4.570 | $4.765 | $4.700 | $4.770 |
| High | $4.650 | $4.855 | $4.800 | $4.810 | $4.800 |
| Low | $4.335 | $4.570 | $4.388 | $4.660 | $4.670 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | +20.00% | ||
| 3 months | +12.86% | ||
| 6 months | +33.90% | ||
| Current year | +31.30% | ||
| 1 year | -30.90% | ||
| 3 years | -54.34% | ||
| 5 years | -89.99% | ||
| 10 years | -93.45% |
Volumes
marketsDaily volume
43,946
Estimated daily volume
43,946
Avg. Volume 20 sessions
47,033
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2,22,936.42
Record volume 1
64,11,801
Record volume 2
57,49,199
Record volume 3
31,17,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,97,41,328
Net sales (USD)
36,82,88,000
Number of employees
3,099
Sales / Employee (USD)
1,18,841
Free-Float
38.49 %
Free-Float capitalization (USD)
4,76,44,438
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
4.656
Moving average 20 days
4.17
Moving average 50 days
4.153
Moving average 100 days
4.134
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
79.73
RSI 14 days
73.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -0.63% | -30.90% | -54.34% | 5.97Cr | |
| +2.34% | +6.15% | -5.04% | +33.21% | 12TCr | |
| -3.45% | +0.16% | +191.01% | +148.80% | 6.55TCr | |
| +1.83% | -3.86% | +144.95% | +50.92% | 2.05TCr | |
| +5.22% | +8.51% | +154.36% | +93.54% | 702.25Cr | |
| -2.83% | -1.21% | -31.77% | +30.86% | 454.71Cr | |
| -2.02% | +1.68% | -15.58% | -15.44% | 315.26Cr | |
| -1.64% | -3.89% | +69.36% | +57.09% | 257.16Cr | |
| +2.39% | +3.57% | -4.32% | -19.56% | 256.18Cr | |
| +1.38% | -2.40% | +33.49% | +17.65% | 255.43Cr | |
| Average | +0.34% | +0.17% | +50.55% | +34.27% | 2.32TCr | |
| Weighted average by Cap. | +0.53% | +2.72% | +68.91% | +67.99% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dde7e288903de2f2612e8cda.F8vOR3q8QqNhzX6r8Nn8tIuBPfnWLq7SOAORWrpa5_E.QLr7djf-KdURuSrNn4673v30R87vZpnmfWv-A_EilsN0p6QmKosr6AyGSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.740 | 1,280 | 35,778 |
| 01:29:54 am | 4.780 | 290 | 34,498 |
| 01:29:25 am | 4.770 | 100 | 34,208 |
| 01:29:18 am | 4.755 | 100 | 34,108 |
| 01:29:18 am | 4.755 | 100 | 34,008 |
| 01:29:18 am | 4.770 | 5,000 | 33,908 |
| 01:29:15 am | 4.760 | 100 | 28,908 |
| 01:03:08 am | 4.760 | 110 | 28,808 |
| 01:03:08 am | 4.770 | 100 | 28,698 |
| 01:03:08 am | 4.770 | 100 | 28,598 |
Course Extremes
| 1 week | 4.39 |  | 4.81 |
| 1 month | 3.78 | | 4.86 |
| Current year | 3.46 | | 4.86 |
| 1 year | 2.69 | | 7.29 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 53.07 |
| 10 years | 2.69 | | 80.42 |
Monthly variations
Annual variations
| 2026 | +31.02% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
