|
Market Closed -
Nasdaq
01:30:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.670 USD | +2.81% |
|
+10.74% | +57.06% |
Stock exchange
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $5.270 | $5.290 | $5.220 | $5.515 | $5.670 |
| Volume | 40,016 | 15,860 | 24,292 | 29,846 | 32,708 |
| Change | +2.93% | +0.38% | -1.32% | +5.65% | +2.81% |
| Opening | $5.110 | $5.280 | $5.230 | $5.230 | $5.500 |
| High | $5.380 | $5.300 | $5.365 | $5.640 | $5.735 |
| Low | $5.100 | $5.220 | $5.150 | $5.230 | $5.325 |
Performance
| 1 day | +2.81% | ||
| 1 week | +10.74% | ||
| Current month | +8.62% | ||
| 1 month | +24.89% | ||
| 3 months | +18.87% | ||
| 6 months | +38.29% | ||
| Current year | +57.06% | ||
| 1 year | +21.15% | ||
| 3 years | -36.08% | ||
| 5 years | -88.62% | ||
| 10 years | -92.33% |
Volumes
marketsDaily volume
32,708
Estimated daily volume
32,708
Avg. Volume 20 sessions
66,182
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3,75,251.94
Record volume 1
64,11,801
Record volume 2
57,49,199
Record volume 3
31,17,564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,30,58,301
Net sales (USD)
36,82,88,000
Number of employees
3,099
Sales / Employee (USD)
1,18,841
Free-Float
44.71%
Free-Float capitalization (USD)
6,69,86,015
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
5.283
Moving average 20 days
5.04
Moving average 50 days
4.891
Moving average 100 days
4.572
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-11.12%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-19.36%
RSI 9 days
70.92
RSI 14 days
66.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +10.74% | +21.15% | -36.08% | 7.31Cr | |
| -0.90% | +1.16% | -10.77% | +53.06% | 14TCr | |
| +0.40% | -0.44% | +169.18% | +174.19% | 6.76TCr | |
| +2.13% | +3.35% | +182.72% | +114.07% | 2.7TCr | |
| +1.37% | +0.72% | +163.73% | +193.93% | 2.58TCr | |
| -3.05% | -5.15% | -23.45% | +139.74% | 807Cr | |
| +0.83% | +1.47% | +61.33% | +938.63% | 730.43Cr | |
| -0.28% | +6.62% | +55.59% | +485.00% | 563.81Cr | |
| -0.54% | -0.66% | -68.96% | - | 539.35Cr | |
| -2.70% | -4.58% | +19.64% | +58.08% | 534.74Cr | |
| Average | +0.01% | +0.18% | +57.02% | +235.62% | 2.92TCr | |
| Weighted average by Cap. | -0.15% | +0.46% | +66.44% | +133.66% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fe83f49b.CBsH91rHeb3Bt6niZF8pGzfx8oQ03qBUbC0naUmLnw8.bVdkmCmDM4mPzpquKxdzfnmXtudBpPIYKRpoPQq46U1OLTKTIKYo1rL78A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 5.670 | 2,402 | 25,373 |
| 01:29:52 am | 5.670 | 181 | 22,971 |
| 01:29:52 am | 5.660 | 100 | 22,790 |
| 01:29:34 am | 5.640 | 100 | 22,690 |
| 01:29:19 am | 5.540 | 100 | 22,590 |
| 01:24:34 am | 5.510 | 200 | 22,490 |
| 01:16:53 am | 5.500 | 100 | 22,290 |
| 01:16:00 am | 5.520 | 100 | 22,190 |
| 01:16:00 am | 5.520 | 100 | 22,090 |
| 01:16:00 am | 5.500 | 1,295 | 21,990 |
Price Extremes
| 1 week | 5.1 |  | 5.74 |
| 1 month | 4.57 | | 5.74 |
| Current year | 3.46 | | 5.99 |
| 1 year | 2.69 | | 5.99 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 50.53 |
| 10 years | 2.69 | | 75 |
Monthly variations
Annual variations
| 2026 | +57.06% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
