|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.570 USD | +2.01% |
|
+13.12% | +26.59% |
| 12/05 | Universal Electronics Inc., Q1 2026 Earnings Call, May 11, 2026 | |
| 12/05 | Universal Electronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $4.170 | $4.250 | $4.260 | $4.480 | $4.570 |
| Volume | 97,042 | 38,017 | 35,279 | 51,452 | 33,206 |
| Change | +3.22% | +1.92% | +0.24% | +5.16% | +2.01% |
| Opening | $4.010 | $4.170 | $4.240 | $4.260 | $4.490 |
| High | $4.192 | $4.280 | $4.270 | $4.480 | $4.650 |
| Low | $3.960 | $4.150 | $4.120 | $4.260 | $4.335 |
Performance
| 1 day | +2.01% | ||
| 1 week | +11.46% | ||
| Current month | +9.86% | ||
| 1 month | +10.39% | ||
| 3 months | +9.33% | ||
| 6 months | +46.47% | ||
| Current year | +26.59% | ||
| 1 year | -28.03% | ||
| 3 years | -52.64% | ||
| 5 years | -90.50% | ||
| 10 years | -93.46% |
Volumes
marketsDaily volume
33,206
Estimated daily volume
33,206
Avg. Volume 20 sessions
43,129
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1,97,099.53
Record volume 1
64,11,801
Record volume 2
57,49,199
Record volume 3
31,17,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,65,83,752
Net sales (USD)
36,82,88,000
Number of employees
3,099
Sales / Employee (USD)
1,18,841
Free-Float
38.49 %
Free-Float capitalization (USD)
4,51,26,233
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.026
Moving average 50 days
4.111
Moving average 100 days
4.104
Price spread / (MMA5)
-7.22%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
69.37
RSI 14 days
61.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +11.46% | -28.03% | -52.64% | 5.66Cr | |
| +3.13% | +5.06% | -12.96% | +25.34% | 12TCr | |
| -3.24% | -0.59% | +187.03% | +155.41% | 6.56TCr | |
| +0.41% | -7.00% | +165.45% | +60.18% | 2.16TCr | |
| -4.84% | -13.97% | +133.33% | +87.87% | 714.73Cr | |
| +3.93% | -2.51% | -31.57% | +33.27% | 429.83Cr | |
| +1.20% | -3.99% | -16.32% | -17.13% | 299.83Cr | |
| -6.56% | +8.00% | +40.05% | +26.89% | 283.6Cr | |
| -3.06% | +1.21% | +77.18% | +62.69% | 272.83Cr | |
| +4.45% | +10.47% | -8.88% | -20.95% | 243.48Cr | |
| Average | -0.26% | +0.97% | +50.53% | +36.09% | 2.27TCr | |
| Weighted average by Cap. | +0.58% | +1.27% | +67.93% | +67.82% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b0179e2613fd75bf6c83.9NFCiPoBt9jdstRvA4D9Uw6QpEQYsmrVnYJRcr_9vGM.gKITyptD-o6k9OIGUMGVJkfoxnNy4h6N2csEGo6_1gXEpXPanDnen-mfvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.570 | 1,897 | 24,425 |
| 01:29:53 am | 4.570 | 131 | 22,528 |
| 01:29:46 am | 4.575 | 100 | 22,397 |
| 01:29:46 am | 4.575 | 100 | 22,297 |
| 01:29:39 am | 4.575 | 100 | 22,197 |
| 01:29:39 am | 4.580 | 101 | 22,097 |
| 01:29:39 am | 4.580 | 100 | 21,996 |
| 01:29:39 am | 4.580 | 100 | 21,896 |
| 01:29:39 am | 4.580 | 100 | 21,796 |
| 01:29:36 am | 4.570 | 200 | 21,696 |
Course Extremes
| 1 week | 3.96 |  | 4.65 |
| 1 month | 3.78 | | 4.65 |
| Current year | 3.46 | | 4.65 |
| 1 year | 2.69 | | 7.29 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 53.07 |
| 10 years | 2.69 | | 80.42 |
Monthly variations
Annual variations
| 2026 | +26.59% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
