|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.620 USD | -3.14% |
|
+8.24% | +27.42% |
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.260 | $4.480 | $4.570 | $4.770 | $4.620 |
| Volume | 35,279 | 51,452 | 33,206 | 72,522 | 52,598 |
| Change | +0.24% | +5.16% | +2.01% | +4.38% | -3.14% |
| Opening | $4.240 | $4.260 | $4.490 | $4.570 | $4.765 |
| High | $4.270 | $4.480 | $4.650 | $4.855 | $4.800 |
| Low | $4.120 | $4.260 | $4.335 | $4.570 | $4.388 |
Performance
| 1 day | -3.56% | ||
| 1 week | +8.24% | ||
| Current month | -3.56% | ||
| 1 month | +13.02% | ||
| 3 months | +10.58% | ||
| 6 months | +26.72% | ||
| Current year | +27.42% | ||
| 1 year | -31.24% | ||
| 3 years | -55.73% | ||
| 5 years | -90.62% | ||
| 10 years | -93.72% |
Volumes
marketsDaily volume
52,598
Estimated daily volume
53,864
Avg. Volume 20 sessions
43,845
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
2,02,563.9
Record volume 1
64,11,801
Record volume 2
57,49,199
Record volume 3
31,17,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,02,46,540
Net sales (USD)
36,82,88,000
Number of employees
3,099
Sales / Employee (USD)
1,18,841
Free-Float
38.49 %
Free-Float capitalization (USD)
4,80,47,351
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
4.346
Moving average 20 days
4.063
Moving average 50 days
4.126
Moving average 100 days
4.11
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
81.38
RSI 14 days
72.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | +8.24% | -31.24% | -55.73% | 6.02Cr | |
| -0.91% | +2.88% | -12.87% | +25.34% | 12TCr | |
| +5.95% | +12.77% | +206.65% | +172.03% | 6.47TCr | |
| -4.78% | -4.31% | +161.92% | +52.57% | 2.22TCr | |
| +1.06% | -7.49% | +139.73% | +90.91% | 692.42Cr | |
| +0.29% | +2.94% | -27.98% | +38.61% | 472.41Cr | |
| +0.99% | +3.37% | -12.37% | -9.78% | 317.07Cr | |
| +2.51% | +11.37% | +40.60% | +30.31% | 280.14Cr | |
| -0.96% | +1.82% | +72.73% | +60.88% | 261.53Cr | |
| -2.32% | +10.07% | -9.30% | -20.86% | 260.17Cr | |
| Average | -0.17% | +3.57% | +52.79% | +38.43% | 2.29TCr | |
| Weighted average by Cap. | +0.79% | +3.45% | +72.04% | +71.10% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e343ccc8b54258.zaMJE6jMZo_DH8W9v5GY10Olc6V5-4vaONdSuT4klio.iZdaV_ypLeKwWOjJh6nXk27dFewDz86sSJUD1EoT8Ui15Ugk4Z4C-6dOsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:39 am | 4.620 | 100 | 48,655 |
| 01:20:39 am | 4.610 | 100 | 48,555 |
| 01:20:39 am | 4.610 | 100 | 48,455 |
| 01:13:07 am | 4.600 | 100 | 48,355 |
| 01:13:07 am | 4.600 | 100 | 48,255 |
| 12:39:26 am | 4.530 | 100 | 48,155 |
| 12:39:26 am | 4.550 | 100 | 48,055 |
| 12:39:26 am | 4.520 | 100 | 47,955 |
| 12:39:26 am | 4.550 | 100 | 47,855 |
| 12:39:26 am | 4.550 | 100 | 47,755 |
Course Extremes
| 1 week | 4.12 |  | 4.86 |
| 1 month | 3.78 | | 4.86 |
| Current year | 3.46 | | 4.86 |
| 1 year | 2.69 | | 7.29 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 53.07 |
| 10 years | 2.69 | | 80.42 |
Monthly variations
Annual variations
| 2026 | +32.13% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
