|
Delayed
Nasdaq
01:30:00 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.810 USD | -0.21% |
|
-18.20% | +33.24% |
| 07/08 | Universal Electronics Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 07/08 | Universal Electronics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $5.270 | $5.120 | $4.820 | $4.810 | $4.810 |
| Volume | 1,36,595 | 1,63,175 | 1,00,296 | 46,100 | 46,100 |
| Change | +1.93% | -2.85% | -5.86% | -0.21% | -0.21% |
| Opening | $5.350 | $5.380 | $5.190 | $4.810 | $4.810 |
| High | $5.420 | $5.575 | $5.270 | $4.910 | $4.910 |
| Low | $5.160 | $5.115 | $4.820 | $4.780 | $4.780 |
Performance
| 1 day | -0.21% | ||
| 1 week | -18.20% | ||
| Current month | +5.02% | ||
| 1 month | +3.33% | ||
| 3 months | +21.46% | ||
| 6 months | +17.89% | ||
| Current year | +33.24% | ||
| 1 year | +4.57% | ||
| 3 years | -48.45% | ||
| 5 years | -90.23% | ||
| 10 years | -93.73% |
Volumes
marketsDaily volume
46,100
Estimated daily volume
46,100
Avg. Volume 20 sessions
1,12,923
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
5,43,159.63
Record volume 1
64,11,801
Record volume 2
57,49,199
Record volume 3
31,17,564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,19,77,148
Net sales (USD)
36,82,88,000
Number of employees
3,099
Sales / Employee (USD)
1,18,841
Free-Float
45.07 %
Free-Float capitalization (USD)
5,72,82,829
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
5.038
Moving average 20 days
4.906
Moving average 50 days
4.589
Moving average 100 days
4.387
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
43.73
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -18.20% | +4.57% | -48.45% | 6.2Cr | |
| +2.39% | +2.08% | -8.50% | +57.38% | 14TCr | |
| -0.90% | -8.04% | +182.63% | +172.86% | 6.4TCr | |
| -3.13% | -1.71% | +163.40% | +104.98% | 2.44TCr | |
| -6.15% | -2.06% | +65.78% | +59.88% | 544.03Cr | |
| -3.52% | 0.00% | -41.22% | +73.23% | 468.5Cr | |
| -1.72% | -3.44% | -15.78% | -7.09% | 341.59Cr | |
| +4.10% | -4.62% | +100.30% | +91.26% | 318.51Cr | |
| -5.77% | -4.28% | +20.96% | +27.29% | 256.66Cr | |
| +3.47% | -2.39% | -25.50% | -27.03% | 252.35Cr | |
| Average | -1.14% | -4.75% | +44.66% | +50.43% | 2.47TCr | |
| Weighted average by Cap. | +0.58% | -2.84% | +60.46% | +90.70% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.78 |  | 5.58 |
| 1 month | 4.5 | | 5.99 |
| Current year | 3.46 | | 5.99 |
| 1 year | 2.69 | | 5.99 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 53.07 |
| 10 years | 2.69 | | 77.97 |
Monthly variations
Annual variations
| 2026 | +33.24% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
