|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:03 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,996.00 ILa | -1.19% |
|
-4.41% | -13.22% |
Stock exchange
TEL AVIV STOCK EXCHANGE
UNIT 1,996.00 ILa
-1.19%
15.65L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIT | 1,996.00ILa | -1.19% | 15.65L ILa |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,028.00 | ILA 2,024.00 | ILA 2,001.00 | ILA 2,020.00 | ILA 1,996.00 |
| Volume | 1,297 | 3,621 | 5,170 | 1,531 | 784 |
| Change | -1.89% | -0.20% | -1.14% | +0.95% | -1.19% |
| Opening | ILA 2,067.00 | ILA 2,028.00 | ILA 2,024.00 | ILA 2,001.00 | ILA 2,020.00 |
| High | ILA 2,089.00 | ILA 2,098.00 | ILA 2,086.00 | ILA 2,060.00 | ILA 2,008.00 |
| Low | ILA 2,010.00 | ILA 1,970.00 | ILA 2,000.00 | ILA 2,011.00 | ILA 1,970.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -4.41% | ||
| Current month | -3.15% | ||
| 1 month | -1.33% | ||
| 3 months | +4.67% | ||
| 6 months | -14.26% | ||
| Current year | -13.22% | ||
| 1 year | -13.29% | ||
| 3 years | -32.22% | ||
| 5 years | -17.49% | ||
| 10 years | +1.58% |
Volumes
marketsDaily volume
784
Estimated daily volume
784
Avg. Volume 20 sessions
6,217
Daily volume ratio
0.13
Avg. Volume 20 sessions ILa
1,24,09,132
Avg. Volume 20 sessions USD
40,788.82
Record volume 1
7,06,117
Record volume 2
3,59,100
Record volume 3
2,54,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
28,39,84,853
Market Cap (USD)
9,33,48,377
Net sales ()
15,47,79,000
Net sales (USD)
5,08,77,250
Number of employees
151
Sales / Employee (ILS)
10,25,026
Sales / Employee (USD)
3,36,935
Free-Float
40.36 %
Free-Float capitalization (ILa)
12,83,42,674
Free-Float capitalization (USD)
4,21,87,392
Average Daily Capital Traded
4.37%
Indicators
Moving average 5 days
2,028
Moving average 20 days
2,047.1
Moving average 50 days
2,053.92
Moving average 100 days
2,039.9
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+2.20%
RSI 9 days
35.94
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -4.41% | -13.29% | -32.22% | 9.33Cr | |
| -1.62% | +1.27% | +92.58% | +146.15% | 5.64TCr | |
| -2.32% | +4.16% | +141.80% | +183.07% | 1.81TCr | |
| -0.12% | -8.48% | +255.75% | +277.26% | 1.62TCr | |
| -0.29% | +2.92% | +39.07% | +41.59% | 1.04TCr | |
| -0.12% | -2.36% | +175.69% | +107.20% | 805.18Cr | |
| -2.14% | -3.98% | +14.18% | +57.75% | 801.28Cr | |
| -3.46% | +4.91% | +53.05% | - | 741.29Cr | |
| +0.16% | -0.32% | -7.65% | +19.39% | 705.66Cr | |
| -1.35% | +0.13% | +33.06% | +165.85% | 701.86Cr | |
| Average | -1.25% | +2.38% | +78.42% | +107.34% | 1.39TCr | |
| Weighted average by Cap. | -1.37% | +3.26% | +104.07% | +145.48% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e6a5685d27070799d86.c1e2EzJsxsTlgVF6PsLOrAeG_MeD2iDadbgUgKFrUhs.Ji_sUVME8YCvrBA4cZv61DLez_CyonecAvshtc8qKyg4P99ydTj-8N33EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:03 pm | 1,973.00 | 20 | 804 |
| 07:54:03 pm | 1,973.00 | 20 | 784 |
| 03:35:01 pm | 2,008.00 | 101 | 764 |
| 03:35:01 pm | 2,007.00 | 99 | 663 |
| 03:27:29 pm | 1,970.00 | 99 | 564 |
| 01:30:18 pm | 2,006.00 | 25 | 465 |
Price Extremes
| 1 week | 1,970 |  | 2,098 |
| 1 month | 1,937 | | 2,125 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -13.22% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Select your edition
All financial news and data tailored to specific country editions
