|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,138.00 ILa | +1.91% |
|
+18.84% | -7.04% |
| 27/05 | Unitronics (R"G) Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 24/03 | Unitronics (R"G) Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 1,981.00 | ILA 1,968.00 | ILA 2,022.00 | ILA 2,098.00 | ILA 2,138.00 |
| Volume | 8,336 | 9,808 | 33,926 | 10,321 | 13,650 |
| Change | +5.37% | -0.66% | +2.74% | +3.76% | +1.91% |
| Opening | ILA 1,880.00 | ILA 1,981.00 | ILA 1,968.00 | ILA 2,022.00 | ILA 2,098.00 |
| High | ILA 1,995.00 | ILA 2,031.00 | ILA 2,040.00 | ILA 2,107.00 | ILA 2,192.00 |
| Low | ILA 1,901.00 | ILA 1,947.00 | ILA 1,966.00 | ILA 2,037.00 | ILA 2,098.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +18.84% | ||
| Current month | +7.93% | ||
| 1 month | +10.09% | ||
| 3 months | -3.13% | ||
| 6 months | -13.20% | ||
| Current year | -7.04% | ||
| 1 year | -15.86% | ||
| 3 years | -10.66% | ||
| 5 years | -3.08% | ||
| 10 years | +24.45% |
Volumes
marketsDaily volume
13,650
Estimated daily volume
13,650
Avg. Volume 20 sessions
30,609
Daily volume ratio
0.45
Avg. Volume 20 sessions ILa
6,54,42,042
Avg. Volume 20 sessions USD
2,18,838.19
Record volume 1
7,06,117
Record volume 2
3,59,100
Record volume 3
2,54,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
29,34,26,644
Market Cap (USD)
9,79,26,393
Net sales ()
15,47,79,000
Net sales (USD)
5,16,54,986
Number of employees
151
Sales / Employee (ILS)
10,25,026
Sales / Employee (USD)
3,42,086
Free-Float
40.36 %
Free-Float capitalization (ILa)
13,26,09,750
Free-Float capitalization (USD)
4,42,56,358
Average Daily Capital Traded
22.3%
Indicators
Moving average 5 days
1,989.8
Moving average 20 days
1,856.35
Moving average 50 days
2,018.52
Moving average 100 days
2,152.15
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-13.17%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
69.53
RSI 14 days
60.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +18.84% | -15.86% | -10.66% | 9.79Cr | |
| +1.87% | -6.00% | +96.82% | +94.20% | 5.36TCr | |
| +0.68% | -11.52% | +260.21% | +251.87% | 2.47TCr | |
| +0.29% | -3.38% | +319.32% | +351.91% | 1.76TCr | |
| +2.49% | +1.65% | +118.18% | +27.76% | 1.13TCr | |
| +1.00% | -3.07% | +347.57% | +194.49% | 1.09TCr | |
| +2.94% | -0.95% | +78.95% | +247.59% | 862.14Cr | |
| -2.65% | -13.87% | +557.56% | - | 800.15Cr | |
| -2.69% | -6.45% | +21.86% | +55.36% | 796.55Cr | |
| +1.32% | -4.35% | +49.98% | - | 765.17Cr | |
| Average | +0.59% | -8.32% | +183.46% | +151.57% | 1.5TCr | |
| Weighted average by Cap. | +0.82% | -11.97% | +186.50% | +166.77% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07dc8da430ada4fe1c8a15ed9b584.vKlnUeFsxNwXr28xLRFL-Fo9WE030ncZqCglpruTQEQ.6eEDBac5qIxk4CR7HmAggihKFjR7oQ9T0m910fPJDQjZnB0fogWKsEj8Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:18 pm | 2,109.00 | 301 | 13,951 |
| 07:54:18 pm | 2,109.00 | 301 | 13,650 |
| 07:34:10 pm | 2,113.00 | 127 | 13,349 |
| 07:33:57 pm | 2,130.00 | 77 | 13,222 |
| 07:33:57 pm | 2,130.00 | 94 | 13,145 |
| 07:33:57 pm | 2,130.00 | 249 | 13,051 |
| 07:33:57 pm | 2,134.00 | 171 | 12,802 |
| 07:33:57 pm | 2,134.00 | 260 | 12,631 |
| 07:33:57 pm | 2,134.00 | 160 | 12,371 |
Course Extremes
| 1 week | 1,901 |  | 2,192 |
| 1 month | 1,691 | | 2,192 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -7.04% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
