UNITED URBAN INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,52,700 JPY | +0.59% |
|
+0.53% | +5.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 152700 ¥ | 151500 ¥ | 151800 ¥ | 152700 ¥ | 1,52,700 ¥ |
| Volume | 5 286 | 7 641 | 4 944 | 14 384 | 14 384 |
| Change | +0.86% | -0.79% | +0.20% | +0.59% | +0.59% |
| Opening | 151,400.00 | 152,800.00 | 151,600.00 | 152,100.00 | 1,52,100 |
| High | 152,700.00 | 153,200.00 | 151,900.00 | 153,700.00 | 1,53,700 |
| Low | 150,600.00 | 151,500.00 | 150,200.00 | 151,800.00 | 1,51,800 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.53% | ||
| Current month | -0.33% | ||
| 1 month | +0.07% | ||
| 3 months | +1.13% | ||
| 6 months | +1.26% | ||
| Current year | +5.97% | ||
| 1 year | +1.53% | ||
| 3 years | -6.55% | ||
| 5 years | -13.73% | ||
| 10 years | -0.84% |
Volumes
marketsDaily volume
14 384
Estimated daily volume
14 384
Avg. Volume 20 sessions
5 423
Daily volume ratio
2.65
Avg. Volume 20 sessions JPY
828 092 100.00
Avg. Volume 20 sessions USD
5 406 613.32
Record volume 1
256 103
Record volume 2
159 602
Record volume 3
152 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
457 134 677 899
Capitalization (USD)
2 984 632 312
Net sales (JPY)
50 408 518 000
Net sales (USD)
329 117 214
Free-Float
94.2 %
Free-Float capitalization (JPY)
430 613 826 161
Free-Float capitalization (USD)
2 811 477 671
Average Daily Capital Traded
0.18%
Highs and lows
1 week
150 400.00
153 700.00
1 month
147 500.00154 500.00
Current year
138 900.00155 900.00
1 year
138 900.00161 600.00
3 years
120 700.00171 300.00
5 years
77 900.00223 700.00
10 years
77 900.00223 700.00
Indicators
Moving average 5 days
151 740.00
Moving average 20 days
151 210.00
Moving average 50 days
148 144.00
Moving average 100 days
147 162.00
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
53.18
RSI 14 days
53.98
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.53% | +5.97% | +1.53% | 2.98B | ||
| +2.87% | +0.02% | -13.61% | -22.74% | 11.95B | ||
| +1.25% | +2.26% | -11.72% | -0.97% | 7.58B | ||
| +1.39% | +1.39% | -6.71% | +0.17% | 5.43B | ||
| -0.49% | -3.76% | -1.91% | -13.87% | 5.28B | ||
| -0.73% | -2.84% | -11.64% | -7.87% | 5.14B | ||
| +1.76% | +4.08% | +4.77% | +9.62% | 4.62B | ||
| +1.18% | +1.91% | -6.18% | -3.01% | 4.58B | ||
| +1.23% | +0.15% | -1.50% | +0.38% | 4.5B | ||
| +1.81% | +2.70% | +7.11% | -6.71% | 3.89B | ||
| +2.39% | +2.30% | -13.18% | +2.07% | 3.11B | ||
| +1.69% | +4.93% | +18.52% | +24.01% | 2.75B | ||
| +0.98% | -0.12% | +6.61% | +5.93% | 2.26B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.16B | ||
| +3.12% | +2.38% | -27.46% | -37.21% | 2.02B | ||
| +1.67% | +5.50% | -6.34% | -14.06% | 1.99B | ||
| Average | +1.32% | +0.43% | -3.82% | -4.19% | ||
| Weighted average by Cap. | +1.40% | -0.15% | -5.36% | -5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40770904b9409.zJXLdfH_1Q8z52goZ-IBBoeArletsJcJEfYyiz0KWr8.g9KDBJjNon5wki5bPYNNVOO43i_D4Mhcc6FQ4A1uDeqA7JMdns_nZQfeXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,52,700 | 4,240 | 14,381 |
| 11:29:55 am | 1,52,700 | 1 | 10,141 |
| 11:29:55 am | 1,52,700 | 1 | 10,140 |
| 11:29:55 am | 1,52,800 | 7 | 10,139 |
| 11:29:55 am | 1,52,800 | 7 | 10,132 |
| 11:29:55 am | 1,52,800 | 4 | 10,125 |
| 11:29:54 am | 1,52,800 | 7 | 10,121 |
| 11:29:53 am | 1,52,800 | 1 | 10,114 |
| 11:29:50 am | 1,52,800 | 1 | 10,113 |
| 11:29:50 am | 1,53,000 | 8 | 10,112 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | -4.32% | ||
| 2022 | +11.39% | ||
| 2021 | +5.96% | ||
| 2020 | -37.33% | ||
| 2019 | +19.62% | ||
| 2018 | +5.00% | ||
| 2017 | -8.88% | ||
| 2016 | +8.48% | ||
| 2015 | -13.18% | ||
| 2014 | +24.85% | ||
| 2013 | +52.52% | ||
| 2012 | +13.63% | ||
| 2011 | -15.90% | ||
| 2010 | +27.10% | ||
| 2009 | +39.60% | ||
| 2008 | -53.32% | ||
| 2007 | -3.84% | ||
| 2006 | +13.33% | ||
| 2005 | +0.15% | ||
| 2004 | +42.06% | ||
| 2003 | +0.41% |
- Stock Market
- Equities
- 8960 Stock
- Quotes United Urban Investment Corporation
