UNITED OVERSEAS INSURANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 SGD | +4.25% |
|
+4.43% | +3.20% |
| 24/04 | United Overseas Insurance's Q1 Pre-Tax Profit Jumps 67% | MT |
| 28/03 | United Overseas Insurance Limited Appoints Lim Chee Hua Andrew as Executive, Non-Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.9 $ | 5.91 $ | 5.88 $ | 6.13 $ |
| Volume | 7 400 | 11 300 | 3 000 | 82 700 |
| Change | +0.51% | +0.17% | -0.51% | +4.25% |
| Opening | 5.86 | 5.91 | 5.91 | 5.92 |
| High | 5.90 | 5.91 | 5.91 | 6.29 |
| Low | 5.83 | 5.91 | 5.88 | 5.92 |
Performance
| 1 day | +4.25% | ||
| 1 week | +4.43% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +2.17% | ||
| 6 months | +2.17% | ||
| Current year | +3.20% | ||
| 1 year | -2.70% | ||
| 3 years | -12.93% | ||
| 5 years | -15.10% | ||
| 10 years | +39.32% |
Volumes
marketsDaily volume
82 700
Estimated daily volume
82 700
Avg. Volume 20 sessions
14 573
Daily volume ratio
5.67
Avg. Volume 20 sessions SGD
89 332.49
Avg. Volume 20 sessions USD
65 962.13
Record volume 1
3 025 000
Record volume 2
269 000
Record volume 3
257 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
374 852 388
Capitalization (USD)
276 786 880
Net sales (SGD)
115 774 000
Net sales (USD)
85 486 248
Number of employees
75
Sales / Employee (SGD)
1 543 653
Sales / Employee (USD)
1 139 817
Free-Float
25.78 %
Free-Float capitalization (SGD)
96 620 825
Free-Float capitalization (USD)
71 343 754
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.83
6.29
1 month
5.836.29
Current year
5.836.29
1 year
5.836.32
3 years
5.837.17
5 years
5.837.35
10 years
4.298.40
Indicators
Moving average 5 days
5.96
Moving average 20 days
5.99
Moving average 50 days
6.01
Moving average 100 days
6.01
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
31.85
RSI 14 days
36.33
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +4.43% | +3.20% | -2.70% | 277M | ||
| +0.31% | +2.53% | +12.76% | +26.54% | 103B | ||
| +0.35% | +3.15% | +8.49% | +13.96% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.83% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -2.47% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +35.09% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.48% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.66% | +2.88% | +10.09% | +20.66% | ||
| Weighted average by Cap. | +0.39% | +2.91% | +10.28% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e.QXTuGZNiihDx2ATHN_WvSKjsWaw6aqnOBtMIC1KqlUE.G0axTNgu_FyDvEe-Q5fEKdDYb-RuWeqPY-dMPmXc7A4oDdddpivhU5WsQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:57 pm | 6.13 | 300 | 82,700 |
| 02:07:34 pm | 6.13 | 300 | 82,400 |
| 02:02:10 pm | 6.15 | 100 | 82,100 |
| 02:01:12 pm | 6.14 | 100 | 82,000 |
| 01:36:44 pm | 6.13 | 400 | 81,900 |
| 01:34:11 pm | 6.13 | 1,000 | 81,500 |
| 01:29:05 pm | 6.13 | 1,000 | 80,500 |
| 01:05:07 pm | 6.13 | 900 | 79,500 |
| 01:02:07 pm | 6.14 | 1,000 | 78,600 |
| 12:02:53 pm | 6.15 | 500 | 77,600 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | -8.62% | ||
| 2022 | -5.11% | ||
| 2021 | +1.93% | ||
| 2020 | -2.61% | ||
| 2019 | +0.73% | ||
| 2018 | -5.91% | ||
| 2017 | +54.56% | ||
| 2016 | -0.21% | ||
| 2015 | -0.42% | ||
| 2014 | +10.49% | ||
| 2013 | +10.57% | ||
| 2012 | +23.17% | ||
| 2011 | -8.70% | ||
| 2010 | +14.62% | ||
| 2009 | +31.44% | ||
| 2008 | -40.98% | ||
| 2007 | -2.51% | ||
| 2006 | +3.65% | ||
| 2005 | +7.87% | ||
| 2004 | +9.88% | ||
| 2003 | +11.72% | ||
| 2002 | +16.00% | ||
| 2001 | +14.68% | ||
| 2000 | -9.17% | ||
| 1999 | +88.98% | ||
| 1998 | -44.78% | ||
| 1997 | -11.54% | ||
| 1996 | +1.17% | ||
| 1995 | +0.78% | ||
| 1994 | -10.84% | ||
| 1993 | +84.91% | ||
| 1992 | -3.33% |
- Stock Market
- Equities
- U13 Stock
- Quotes United Overseas Insurance Limited