UNITED INSURANCE COMPANY LIMITED Quotes United Insurance Company Limited
Equities
UNITEDINS
BD0703UNITD2
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 BDT | +1.98% |
|
-0.55% | -19.42% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.4 BDT | 34.9 BDT | 35.6 BDT | 35.4 BDT | 36.1 BDT |
| Volume | 14 011 | 1 526 | 37 498 | 2 888 | 1 254 |
| Change | -2.48% | -1.41% | +2.01% | -0.56% | +1.98% |
| Opening | 35.40 | 35.40 | 36.70 | 36.30 | 34.80 |
| High | 36.50 | 37.60 | 36.70 | 36.30 | 36.40 |
| Low | 35.30 | 34.60 | 35.20 | 35.00 | 34.40 |
Performance
| 1 day | +1.98% | ||
| 1 week | -0.55% | ||
| 1 month | +7.76% | ||
| 3 months | -16.82% | ||
| 6 months | -17.01% | ||
| Current year | -19.42% | ||
| 1 year | -14.45% | ||
| 3 years | -35.07% | ||
| 5 years | -42.33% | ||
| 10 years | +13.13% |
Volumes
marketsDaily volume
1 254
Avg. Volume 20 sessions
59 912
Avg. Volume 20 sessions BDT
2 162 823.20
Avg. Volume 20 sessions USD
18 494.30
Record volume 1
1 739 050
Record volume 2
1 559 927
Record volume 3
1 530 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 599 956 730
Capitalization (USD)
13 681 230
Net sales (BDT)
247 096 813
Net sales (USD)
2 112 925
Free-Float
30.08 %
Free-Float capitalization (BDT)
481 268 530
Free-Float capitalization (USD)
4 115 327
Average Daily Capital Traded
0.14%
Highs and lows
1 week
34.40
37.60
1 month
33.8041.00
Current year
33.1048.30
1 year
33.1065.00
3 years
33.1077.70
5 years
28.7077.70
10 years
15.8283.25
Indicators
Moving average 5 days
35.48
Moving average 20 days
36.99
Moving average 50 days
37.37
Moving average 100 days
40.82
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
44.39
RSI 14 days
44.84
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -0.55% | -19.42% | -14.45% | 1.37Cr | ||
| +2.18% | +2.33% | +19.88% | +44.35% | 11TCr | ||
| +0.98% | +1.28% | +10.89% | +31.39% | 11TCr | ||
| +1.56% | -0.15% | +9.56% | +19.01% | 10TCr | ||
| +0.96% | +0.79% | +7.76% | +10.42% | 7.55TCr | ||
| +2.18% | +2.14% | +28.70% | +50.17% | 3.06TCr | ||
| +0.41% | +0.34% | +13.15% | +38.02% | 2.05TCr | ||
| -1.94% | -1.19% | -4.01% | +5.83% | 1.21TCr | ||
| +0.46% | -1.38% | +5.78% | +26.17% | 1.1TCr | ||
| -1.05% | -7.11% | +3.98% | +11.00% | 1.02TCr | ||
| -0.34% | -4.77% | +11.31% | +29.01% | 933.8Cr | ||
| -0.17% | -5.38% | +16.26% | +22.39% | 910.29Cr | ||
| +1.70% | +2.65% | +2.96% | +43.48% | 901.8Cr | ||
| +0.27% | -0.33% | -2.03% | +2.06% | 873.57Cr | ||
| +0.91% | +2.03% | +18.29% | +11.36% | 783.59Cr | ||
| -1.51% | +1.12% | +83.17% | +100.66% | 734.73Cr | ||
| Average | +0.54% | -0.35% | +12.89% | +26.93% | ||
| Weighted average by Cap. | +1.20% | +0.70% | +13.46% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.42% | ||
| 2023 | -1.97% | ||
| 2022 | -30.44% | ||
| 2021 | +19.45% | ||
| 2020 | -5.98% | ||
| 2019 | +146.94% | ||
| 2018 | -15.77% | ||
| 2017 | +14.62% | ||
| 2016 | +9.20% | ||
| 2015 | -26.25% | ||
| 2014 | -21.16% | ||
| 2013 | +3.00% | ||
| 2012 | -22.98% | ||
| 2011 | -59.31% | ||
| 2010 | +41.77% | ||
| 2009 | +114.20% | ||
| 2008 | +165.58% | ||
| 2007 | +83.52% | ||
| 2006 | -7.01% | ||
| 2005 | -11.06% | ||
| 2004 | +69.61% | ||
| 2003 | +39.33% | ||
| 2002 | +26.86% | ||
| 2001 | -4.35% | ||
| 2000 | +15.26% | ||
| 1999 | -15.58% | ||
| 1998 | -19.00% | ||
| 1997 | -45.63% | ||
| 1996 | +78.91% |
- Stock Market
- Equities
- UNITEDINS Stock
- Quotes United Insurance Company Limited
