Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.3 EUR | -0.57% | +2.98% | +20.14% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 16.7 € | 16.65 € | 17.4 € | 17.3 € |
Volume | 772 | 40 | 329 | 38 |
Change | -1.18% | -0.30% | +4.50% | -0.57% |
Opening | 16.75 | 16.65 | 16.55 | 17.40 |
High | 16.75 | 16.65 | 17.40 | 17.40 |
Low | 16.50 | 16.65 | 16.35 | 17.30 |
Performance
1 day | -0.57% | ||
1 week | +2.98% | ||
Current month | +2.37% | ||
1 month | +2.37% | ||
3 months | +18.49% | ||
6 months | +27.21% | ||
Current year | +20.14% | ||
1 year | +21.83% | ||
3 years | +31.06% | ||
5 years | +127.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | +2.98% | +20.14% | +21.83% | 200M | ||
-0.05% | -0.67% | +2.16% | +2.08% | 44.31B | ||
+1.57% | +1.24% | +12.52% | +44.17% | 12.09B | ||
-0.47% | +1.21% | +21.00% | +44.29% | 7.39B | ||
+1.04% | +0.10% | -5.35% | -9.70% | 6.93B | ||
-0.06% | +2.28% | -5.28% | +18.25% | 5.7B | ||
+5.53% | +12.33% | +1.89% | 0.00% | 3.25B | ||
+4.01% | +6.75% | +3.51% | -0.67% | 1.6B | ||
-1.33% | 0.00% | 0.00% | +3.86% | 1.21B | ||
-3.55% | -9.93% | -17.07% | -28.23% | 1.18B | ||
+2.43% | +3.06% | -4.80% | -11.32% | 1.17B | ||
-1.61% | -2.40% | -12.86% | -20.26% | 872M | ||
+0.07% | -3.05% | -2.12% | +15.81% | 821M | ||
+0.18% | -0.61% | +41.63% | +96.86% | 778M | ||
-6.98% | 0.00% | -16.67% | -25.93% | 715M | ||
-5.00% | -5.00% | +34.12% | -5.79% | 652M | ||
Average | -0.30% | +1.97% | +4.55% | +9.08% | ||
Weighted average by Cap. | +0.38% | +2.08% | +3.99% | +11.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:52:34 pm | 17.3 | 35 | 38 |
01:34:51 pm | 17.35 | 2 | 3 |
Monthly variations
Annual change
2024 | +20.14% | ||
2023 | +5.88% | ||
2022 | -4.23% | ||
2021 | +32.71% | ||
2020 | +21.59% | ||
2019 | +33.33% | ||
2018 | -2.94% | ||
2017 | -10.05% | ||
2016 | -22.68% | ||
2015 | +44.22% | ||
2014 | -2.59% |
- Stock Market
- Equities
- UNITED Stock
- Quotes United Bankers Oyj