UNION PACIFIC CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.5 EUR | +0.32% |
|
-0.83% | -5.91% |
| 02/06 | Wall St Week Ahead-Struggling Dow transport stocks could be economic warning signal | RE |
| 31/05 | Wall St Week Ahead-Struggling Dow transport stocks could be economic warning signal | RE |
Quotes 5-day view
Delayed Quote Xetra| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 210.8 € | 210.8 € | 209.2 € | 208.85 € | 208.4 € |
| Volume | 878 | 160 | 94 | 138 | 6 |
| Change | +0.31% | 0.00% | -0.76% | -0.17% | +0.32% |
| Opening | 211.35 | 214.50 | 209.20 | 208.80 | 208.4 |
| High | 213.45 | 216.00 | 210.90 | 209.30 | 208.4 |
| Low | 208.95 | 210.80 | 209.20 | 208.55 | 208.4 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.83% | ||
| Current month | -1.14% | ||
| 1 month | -6.29% | ||
| 3 months | -10.71% | ||
| 6 months | -3.74% | ||
| Current year | -5.91% | ||
| 1 year | +13.63% | ||
| 3 years | +13.38% | ||
| 5 years | +44.32% | ||
| 10 years | +172.85% |
Volumes
marketsDaily volume
6
Estimated daily volume
50
Avg. Volume 20 sessions
188
Daily volume ratio
0.27
Avg. Volume 20 sessions
39 390.70
Avg. Volume 20 sessions USD
42 848.02
Record volume 1
11 396
Record volume 2
6 879
Record volume 3
6 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 747 871 764
Capitalization (USD)
138 747 871 764
Net sales (USD)
24 119 000 000
Number of employees
31 052
Sales / Employee (USD)
776 729
Free-Float
54.63 %
Free-Float capitalization (EUR)
150 440 593 300
Free-Float capitalization (USD)
138 292 966 713
Average Daily Capital Traded
0%
Highs and lows
1 week
208.40
216.00
1 month
208.40230.60
Current year
208.40237.30
1 year
181.05237.30
3 years
168.45252.10
5 years
103.42252.10
10 years
62.71252.10
Indicators
Moving average 5 days
209.96
Moving average 20 days
219.24
Moving average 50 days
221.11
Moving average 100 days
224.42
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
21.86
RSI 14 days
29.60
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.83% | -5.91% | +13.63% | 14TCr | ||
| +0.87% | -0.57% | -4.67% | +2.86% | 6.46TCr | ||
| +0.28% | +0.14% | -1.53% | -4.95% | 1.72TCr | ||
| -0.24% | -5.55% | -0.68% | -3.41% | 946.39Cr | ||
| +4.76% | -2.27% | +21.19% | +55.42% | 725.72Cr | ||
| -1.57% | -2.33% | -5.99% | -12.54% | 209.54Cr | ||
| 0.00% | 0.00% | +10.63% | +4.50% | 173.77Cr | ||
| -2.19% | -1.57% | +3.47% | -0.16% | 112.77Cr | ||
| -.--% | -84.96% | -74.49% | -72.64% | 104.32Cr | ||
| -1.16% | -4.28% | -12.01% | -23.15% | 86Cr | ||
| +3.07% | -9.07% | +98.46% | +110.93% | 79Cr | ||
| -3.77% | -15.70% | -52.28% | +31.61% | 53Cr | ||
| +1.60% | +1.60% | -3.98% | -19.91% | 16Cr | ||
| +0.75% | -5.73% | -14.74% | -3.60% | 9.08Cr | ||
| Average | +0.23% | -9.28% | -3.04% | +5.61% | ||
| Weighted average by Cap. | +0.54% | -3.07% | -4.20% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d440957a075be843.sRIPhAEmjWRIvjq4UmTmTbiI0E8H9hgdu1aBaRyIkRI.2iNk9GYUxBRx9XnWZg2tfIuwuDsyo3lI7B-yKmbb80PQYEflYk3jBieKXQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +13.68% | ||
| 2022 | -11.68% | ||
| 2021 | +32.89% | ||
| 2020 | +2.32% | ||
| 2019 | +46.10% | ||
| 2017 | +12.82% | ||
| 2016 | +38.19% | ||
| 2015 | -27.68% | ||
| 2014 | +34.92% | ||
| 2011 | +7.20% | ||
| 2010 | +48.04% | ||
| 2009 | +35.29% | ||
| 2008 | -51.41% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- UNP Stock
- UNP Stock
- Quotes Union Pacific Corporation
