UNION INVESTMENT CORP. P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 JOD | -3.57% |
|
-.--% | -27.03% |
Quotes 5-day view
End-of-day quote Amman S.E.| 30/04/2024 | |
|---|---|
| Last | 0.27 JOD |
| Volume | 98 457 |
| Change | +∞% |
| Opening | 0.27 |
| High | 0.27 |
| Low | 0.27 |
Performance
| 1 day | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -12.90% | ||
| 6 months | -41.30% | ||
| Current year | -27.03% | ||
| 1 year | -56.45% | ||
| 3 years | -75.23% | ||
| 5 years | -81.22% | ||
| 10 years | -88.69% |
Volumes
marketsDaily volume
98 457
Avg. Volume 20 sessions
536 635
Avg. Volume 20 sessions JOD
144 891.45
Avg. Volume 20 sessions USD
204 706.70
Record volume 1
4 467 966
Record volume 2
4 169 241
Record volume 3
4 128 888
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JOD)
10 329 945
Capitalization (USD)
14 594 436
Net sales (JOD)
2 310 535
Net sales (USD)
3 264 389
Number of employees
126
Sales / Employee (JOD)
18 338
Sales / Employee (USD)
25 908
Free-Float
27.49 %
Free-Float capitalization (JOD)
2 965 268
Free-Float capitalization (USD)
4 189 414
Average Daily Capital Traded
1.4%
Highs and lows
1 month
0.26
0.31
Current year
0.260.40
1 year
0.260.69
3 years
0.261.34
5 years
0.261.91
10 years
0.262.54
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.34
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+25.93%
STIM
RSI 9 days
37.26
RSI 14 days
40.42
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -.--% | -27.03% | -56.45% | 14.59M | ||
| -3.61% | -2.42% | -8.01% | -1.47% | 65.96B | ||
| +2.33% | +3.25% | +21.89% | +48.74% | 48.78B | ||
| -0.22% | +2.35% | +5.29% | +6.89% | 7.58B | ||
| -1.95% | -11.70% | -15.64% | -25.62% | 5.46B | ||
| 0.00% | +0.50% | 0.00% | -10.31% | 2.54B | ||
| -0.14% | -1.92% | -12.05% | -38.10% | 2.14B | ||
| -0.27% | +1.93% | -27.70% | -27.70% | 1.85B | ||
| -0.59% | -10.28% | -13.73% | -20.50% | 1.22B | ||
| +1.87% | +4.30% | -15.49% | +42.01% | 1.1B | ||
| 0.00% | 0.00% | +0.58% | +1.18% | 1.02B | ||
| -0.04% | -3.84% | -21.33% | +28.71% | 817M | ||
| +0.37% | +0.83% | +36.30% | +75.91% | 812M | ||
| -3.81% | -6.76% | +10.16% | +14.98% | 722M | ||
| +1.28% | +4.19% | -6.24% | -17.83% | 518M | ||
| -.--% | -.--% | -.--% | -6.53% | 419M | ||
| Average | -0.52% | -1.87% | -4.56% | +0.87% | ||
| Weighted average by Cap. | -0.98% | +0.16% | +2.84% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | -43.94% | ||
| 2022 | -36.54% | ||
| 2021 | -27.02% | ||
| 2020 | -4.20% | ||
| 2019 | +8.18% | ||
| 2018 | -5.98% | ||
| 2017 | +1.74% | ||
| 2016 | -13.53% | ||
| 2015 | -13.64% | ||
| 2014 | -30.63% | ||
| 2013 | +68.18% | ||
| 2012 | +91.30% | ||
| 2011 | -48.51% | ||
| 2010 | -17.28% | ||
| 2009 | +149.23% | ||
| 2008 | -58.06% | ||
| 2007 | -43.64% | ||
| 2006 | -57.36% | ||
| 2005 | +113.29% | ||
| 2004 | +106.56% | ||
| 2003 | +103.33% | ||
| 2002 | -12.62% | ||
| 2001 | +39.19% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | +1.37% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- UINV Stock
- Quotes Union Investment Corp. P.L.C.