UNION ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 LKR | -1.01% |
|
-0.81% | +21.89% |
| 29/02 | Union Assurance PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/02 | Union Assurance PLC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.5 ₨ | 49.8 ₨ | 50 ₨ | 49.5 ₨ | 49 ₨ |
| Volume | 18 779 | 165 224 | 79 279 | 53 219 | 172 031 |
| Change | +0.20% | +0.61% | +0.40% | -1.00% | -1.01% |
| Opening | 49.10 | 49.50 | 49.80 | 50.00 | 50.00 |
| High | 49.50 | 50.10 | 50.00 | 50.00 | 50.00 |
| Low | 49.00 | 49.50 | 49.00 | 49.50 | 48.50 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.81% | ||
| Current month | -1.01% | ||
| 1 month | +0.41% | ||
| 3 months | +13.95% | ||
| 6 months | +22.50% | ||
| Current year | +21.89% | ||
| 1 year | +53.12% | ||
| 3 years | +70.58% | ||
| 5 years | +75.94% | ||
| 10 years | +351.20% |
Volumes
marketsDaily volume
172 031
Avg. Volume 20 sessions
66 786
Avg. Volume 20 sessions LKR
3 272 514.00
Avg. Volume 20 sessions USD
10 936.74
Record volume 1
280 311 200
Record volume 2
113 995 500
Record volume 3
112 810 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
29 231 875 823
Capitalization (USD)
97 692 929
Net sales (LKR)
29 957 553 000
Net sales (USD)
100 118 142
Number of employees
675
Sales / Employee (LKR)
44 381 560
Sales / Employee (USD)
148 323
Free-Float
4.7 %
Free-Float capitalization (LKR)
1 375 250 321
Free-Float capitalization (USD)
4 596 087
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.50
50.10
1 month
47.6050.50
Current year
38.0058.00
1 year
29.0058.00
3 years
17.3058.00
5 years
17.3058.00
10 years
10.6158.00
Indicators
Moving average 5 days
49.56
Moving average 20 days
49.08
Moving average 50 days
48.33
Moving average 100 days
44.19
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
47.96
RSI 14 days
51.91
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.81% | +21.89% | +53.12% | 97.69M | ||
| -0.12% | +0.99% | +12.63% | +27.10% | 103B | ||
| 0.00% | +2.00% | +8.49% | +13.43% | 101B | ||
| -0.50% | +2.04% | +3.53% | +6.53% | 72.63B | ||
| -1.32% | +1.42% | +25.08% | +44.62% | 30.13B | ||
| -0.79% | -2.88% | +7.04% | +42.50% | 19.39B | ||
| +1.97% | +1.02% | -0.15% | -1.64% | 12.65B | ||
| +0.65% | -0.83% | +11.57% | +33.69% | 11.33B | ||
| -0.16% | +3.16% | +13.82% | +23.98% | 11.05B | ||
| +1.36% | +0.17% | +18.59% | +50.61% | 9.8B | ||
| -0.08% | -2.29% | +4.66% | +36.09% | 9.18B | ||
| -0.39% | +4.34% | +16.20% | +12.60% | 9.07B | ||
| -0.43% | +2.25% | -0.80% | +2.76% | 8.61B | ||
| 0.00% | +0.61% | +18.99% | +24.30% | 7.63B | ||
| +0.41% | +3.40% | +10.85% | +5.26% | 7.29B | ||
| -0.08% | +2.21% | +7.51% | -1.66% | 7.27B | ||
| Average | -0.07% | +0.95% | +11.24% | +23.33% | ||
| Weighted average by Cap. | -0.17% | +1.55% | +10.08% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.89% | ||
| 2023 | +44.09% | ||
| 2022 | -5.10% | ||
| 2021 | -3.61% | ||
| 2020 | -7.58% | ||
| 2019 | -4.98% | ||
| 2018 | +157.26% | ||
| 2017 | -5.59% | ||
| 2016 | -13.33% | ||
| 2015 | +0.61% | ||
| 2014 | +57.69% | ||
| 2013 | +25.30% | ||
| 2012 | -23.22% | ||
| 2011 | +77.07% | ||
| 2010 | +34.55% | ||
| 2009 | +82.41% | ||
| 2008 | +7.57% | ||
| 2007 | -32.32% | ||
| 2006 | +6.77% | ||
| 2005 | +113.33% | ||
| 2004 | 0.00% | ||
| 2003 | +45.16% | ||
| 2002 | -12.68% | ||
| 2001 | +18.33% | ||
| 2000 | 0.00% | ||
| 1999 | +55.17% | ||
| 1998 | -27.50% | ||
| 1997 | 0.00% | ||
| 1996 | -18.37% | ||
| 1995 | -37.18% | ||
| 1994 | +95.00% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- UAL.N0000 Stock
- Quotes Union Assurance PLC