ULTRALIFE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.55 USD | -0.08% |
|
+10.18% | +84.02% |
| 25/04 | Transcript : Ultralife Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.7 $ | 11.97 $ | 12.56 $ | 12.55 $ |
| Volume | 211 320 | 119 737 | 216 255 | 92 617 |
| Change | +1.39% | +2.31% | +4.93% | -0.08% |
| Opening | 11.37 | 11.68 | 12.00 | 12.40 |
| High | 12.22 | 12.00 | 12.62 | 12.68 |
| Low | 11.37 | 11.22 | 11.47 | 12.25 |
Performance
| 1 day | -0.08% | ||
| 1 week | +10.18% | ||
| Current month | +7.26% | ||
| 1 month | +35.68% | ||
| 3 months | +76.51% | ||
| 6 months | +51.02% | ||
| Current year | +84.02% | ||
| 1 year | +209.11% | ||
| 3 years | +62.35% | ||
| 5 years | +38.37% | ||
| 10 years | +225.13% |
Volumes
marketsDaily volume
92 617
Estimated daily volume
92 617
Avg. Volume 20 sessions
132 529
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 663 238.95
Record volume 1
30 982 580
Record volume 2
8 945 220
Record volume 3
3 642 033
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
206 655 754
Net sales (USD)
158 644 000
Number of employees
536
Sales / Employee (USD)
295 978
Free-Float
77.4 %
Free-Float capitalization (USD)
202 885 320
Average Daily Capital Traded
0.8%
Highs and lows
1 week
10.92
12.68
1 month
8.4112.68
Current year
6.3612.68
1 year
3.9212.68
3 years
3.6712.68
5 years
3.6712.68
10 years
2.8312.68
Indicators
Moving average 5 days
12.06
Moving average 20 days
9.70
Moving average 50 days
9.43
Moving average 100 days
8.40
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-22.68%
Price spread / (MMA50)
-24.82%
Price spread / (MMA100)
-33.06%
STIM
RSI 9 days
85.19
RSI 14 days
77.95
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +10.18% | +84.02% | +209.11% | 207M | ||
| -3.35% | +2.08% | +24.10% | -10.16% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| -1.21% | +3.02% | -12.74% | -32.49% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.41% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -17.19% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +14.85% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -16.43% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +27.05% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +89.30% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
| +1.32% | -3.77% | -21.70% | -33.91% | 2.16B | ||
| Average | -0.31% | +3.45% | +4.35% | +12.93% | ||
| Weighted average by Cap. | -1.76% | +4.76% | +6.85% | -12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d41c9465470602417827d704.N59glactC4RH0H_pwH48yYe2Dw1lgFEtFfkbDyMGdWc.D_Ut8-ZcQsozukqPgUZonN3XIngSxmFEJsxBdhEyMDZb1xH_1hU_8ROCRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 12.55 | 100 | 64,361 |
| 01:29:29 am | 12.56 | 100 | 64,261 |
| 01:29:25 am | 12.55 | 100 | 64,161 |
| 01:29:25 am | 12.55 | 100 | 64,061 |
| 01:29:25 am | 12.55 | 100 | 63,961 |
| 01:29:24 am | 12.55 | 210 | 63,861 |
| 01:29:23 am | 12.55 | 100 | 63,651 |
| 01:29:23 am | 12.55 | 100 | 63,551 |
| 01:29:23 am | 12.55 | 100 | 63,451 |
| 01:29:23 am | 12.55 | 100 | 63,351 |
Monthly variations
Annual change
| 2024 | +84.02% | ||
| 2023 | +76.68% | ||
| 2022 | -36.09% | ||
| 2021 | -6.65% | ||
| 2020 | -12.45% | ||
| 2019 | +9.48% | ||
| 2018 | +3.05% | ||
| 2017 | +32.32% | ||
| 2016 | -23.37% | ||
| 2015 | +106.39% | ||
| 2014 | -11.83% | ||
| 2013 | +9.57% | ||
| 2012 | -19.40% | ||
| 2011 | -39.18% | ||
| 2010 | +53.01% | ||
| 2009 | -67.79% | ||
| 2008 | -33.45% | ||
| 2007 | +83.02% | ||
| 2006 | -8.25% | ||
| 2005 | -38.30% | ||
| 2004 | +57.11% | ||
| 2003 | +234.59% | ||
| 2002 | -17.59% | ||
| 2001 | -18.36% | ||
| 2000 | -10.20% | ||
| 1999 | +18.07% | ||
| 1998 | -69.49% | ||
| 1997 | +97.10% | ||
| 1996 | -64.06% | ||
| 1995 | +50.00% | ||
| 1994 | +36.17% | ||
| 1993 | -4.08% | ||
| 1992 | -7.55% |
- Stock Market
- Equities
- ULBI Stock
- Quotes Ultralife Corporation
