Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
175.5 GBX | -1.96% | +3.85% | +16.23% |
29/04 | Ultimate Products plc Nonexecutive Chair to Step Down; Successor Named | MT |
29/04 | Ultimate Products plc Announces Directorate Change, on 31 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 172.5 p | 178 p | 179 p | 175.5 p |
Volume | 94 189 | 33 576 | 155 879 | 105 621 |
Change | +4.55% | +3.19% | +0.56% | -1.96% |
Opening | 169.00 | 170.50 | 178.00 | 180.00 |
High | 173.00 | 178.00 | 181.45 | 185.50 |
Low | 167.50 | 170.50 | 173.73 | 175.50 |
Performance
1 day | -1.96% | ||
1 week | +3.85% | ||
Current month | +21.03% | ||
1 month | +21.03% | ||
3 months | +21.03% | ||
6 months | +53.95% | ||
Current year | +16.23% | ||
1 year | +26.26% | ||
3 years | +12.14% | ||
5 years | +126.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | +3.85% | +16.23% | +26.26% | 195M | ||
+2.32% | -0.29% | +27.73% | +22.90% | 64.53B | ||
+5.07% | +6.21% | +44.10% | +27.68% | 34.55B | ||
-1.03% | +2.77% | +25.62% | - | 9.03B | ||
-1.07% | -3.14% | -1.59% | +7.13% | 6.63B | ||
+0.60% | -2.68% | +11.11% | +14.37% | 6.44B | ||
-2.71% | +3.98% | +1.11% | +46.53% | 5.11B | ||
+0.20% | +13.15% | +9.28% | +2.70% | 4.71B | ||
-1.37% | +11.36% | -8.53% | -34.65% | 3.34B | ||
-0.56% | +1.69% | +2.63% | +23.11% | 2.49B | ||
-0.19% | +2.34% | -5.07% | +25.79% | 2.44B | ||
-2.55% | +2.57% | +14.95% | - | 2.36B | ||
+0.38% | -7.55% | -23.26% | -7.60% | 2.2B | ||
+9.97% | +1.83% | +60.21% | +41.77% | 1.44B | ||
-0.21% | -.--% | +0.43% | +5.20% | 1.39B | ||
+0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
Average | +0.48% | +3.35% | +10.66% | +13.39% | ||
Weighted average by Cap. | +2.04% | +4.03% | +24.90% | +20.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:11 pm | 175.5 | 7,181 | 110,523 |
08:59:56 pm | 176.5 | 881 | 103,342 |
08:59:56 pm | 177.5 | 1,092 | 102,461 |
08:59:55 pm | 177.5 | 4 | 101,369 |
08:59:55 pm | 177.5 | 12 | 101,365 |
08:48:42 pm | 177.8 | 3,000 | 101,353 |
08:30:30 pm | 177.5 | 446 | 98,353 |
08:15:16 pm | 178 | 2,593 | 97,907 |
08:13:01 pm | 179 | 1,500 | 95,314 |
Monthly variations
Annual change
2024 | +16.23% | ||
2023 | -8.35% | ||
2022 | -19.24% | ||
2021 | +69.29% | ||
2020 | +22.96% | ||
2019 | +149.05% | ||
2018 | -50.81% | ||
2017 | -45.58% |
- Stock Market
- Equities
- ULTP Stock
- Quotes Ultimate Products Plc