UFP TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.6 USD | +4.38% |
|
+4.46% | +29.38% |
| 20/03 | CJS Securities Initiates UFP Technologies With Market Outperform Rating, $255 Price Target | MT |
| 05/03 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 214.38 $ | 209.65 $ | 213.25 $ | 222.59 $ |
| Volume | 46 019 | 39 841 | 40 236 | 58 916 |
| Change | +0.49% | -2.21% | +1.72% | +4.38% |
| Opening | 214.62 | 210.01 | 208.16 | 215.16 |
| High | 216.51 | 211.71 | 214.57 | 223.80 |
| Low | 210.03 | 206.59 | 208.16 | 213.91 |
Performance
| 1 day | +4.38% | ||
| 1 week | +4.46% | ||
| Current month | -11.74% | ||
| 1 month | -11.74% | ||
| 3 months | +29.22% | ||
| 6 months | +45.89% | ||
| Current year | +29.38% | ||
| 1 year | +61.48% | ||
| 3 years | +342.09% | ||
| 5 years | +511.51% | ||
| 10 years | +766.78% |
Volumes
marketsDaily volume
58 916
Estimated daily volume
58 916
Avg. Volume 20 sessions
56 173
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
12 503 548.07
Record volume 1
2 409 557
Record volume 2
1 588 076
Record volume 3
1 069 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 701 006 736
Net sales (USD)
400 072 000
Number of employees
3 093
Sales / Employee (USD)
129 348
Free-Float
92.54 %
Free-Float capitalization (USD)
1 586 041 450
Average Daily Capital Traded
0.74%
Highs and lows
1 week
206.59
223.80
1 month
204.59255.57
Current year
152.43257.29
1 year
127.29257.29
3 years
49.35257.29
5 years
30.80257.29
10 years
17.51257.29
Indicators
Moving average 5 days
214.64
Moving average 20 days
230.74
Moving average 50 days
219.86
Moving average 100 days
195.95
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
36.73
RSI 14 days
41.70
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +4.46% | +29.38% | +61.48% | 1.7B | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 186B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 107B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 67.44B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 50.03B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 47.81B | ||
| +0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.85B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 25.82B | ||
| +3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 25.01B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 22.94B | ||
| -1.14% | -0.67% | -13.44% | -13.95% | 21.86B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.7B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.3B | ||
| +0.58% | -1.35% | - | - | 16.36B | ||
| Average | +0.80% | +1.24% | +4.05% | +5.73% | ||
| Weighted average by Cap. | +0.50% | +0.62% | +0.90% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a5726be4c8be05d7.kGzbghaNi8zybV-ZvfYZcWTQw10n9erTuKLldLP-LJU.1Burz3K62YDHPxb8jrlTFSWa-wl4m52X7uCPFdSQQ6WhGKrAU7_MmZMnZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 222.6 | 11,154 | 26,356 |
| 01:29:33 am | 222.3 | 100 | 15,202 |
| 01:29:33 am | 222.3 | 100 | 15,102 |
| 01:27:16 am | 223.2 | 100 | 15,002 |
| 01:27:16 am | 223.2 | 100 | 14,902 |
| 01:27:16 am | 223.2 | 100 | 14,802 |
| 01:27:16 am | 223.2 | 100 | 14,702 |
| 01:25:00 am | 223.8 | 144 | 14,602 |
| 01:24:44 am | 223.7 | 212 | 14,458 |
| 01:24:40 am | 223.4 | 100 | 14,246 |
Monthly variations
Annual change
| 2024 | +29.38% | ||
| 2023 | +45.93% | ||
| 2022 | +67.79% | ||
| 2021 | +50.77% | ||
| 2020 | -6.07% | ||
| 2019 | +65.15% | ||
| 2018 | +8.06% | ||
| 2017 | +9.23% | ||
| 2016 | +6.84% | ||
| 2015 | -3.11% | ||
| 2014 | -2.52% | ||
| 2013 | +40.74% | ||
| 2012 | +21.33% | ||
| 2011 | +21.16% | ||
| 2010 | +87.54% | ||
| 2009 | +22.87% | ||
| 2008 | -28.03% | ||
| 2007 | +30.78% | ||
| 2006 | +137.13% | ||
| 2005 | -37.47% | ||
| 2004 | +94.36% | ||
| 2003 | +91.18% | ||
| 2002 | -4.67% | ||
| 2001 | -36.59% | ||
| 2000 | -38.64% | ||
| 1999 | -12.00% | ||
| 1998 | -25.37% | ||
| 1997 | -18.29% | ||
| 1996 | +28.13% | ||
| 1995 | +33.33% | ||
| 1994 | -45.45% | ||
| 1993 | -4.35% |
- Stock Market
- Equities
- UFPT Stock
- Quotes UFP Technologies, Inc.
