UCAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.8 INR | +0.68% |
|
+0.24% | +16.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 168.05 ₹ | 168.15 ₹ | 168.65 ₹ | 169.8 ₹ | 169.8 ₹ |
| Volume | 2 163 | 4 746 | 4 941 | 2 896 | 2 896 |
| Change | -0.62% | +0.06% | +0.30% | +0.68% | +0.68% |
| Opening | 166.00 | 168.60 | 171.70 | 169.10 | 169 |
| High | 168.20 | 171.85 | 174.00 | 174.40 | 174.4 |
| Low | 162.00 | 165.10 | 167.60 | 169.00 | 169 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.24% | ||
| Current month | -5.35% | ||
| 1 month | +7.54% | ||
| 3 months | +6.52% | ||
| 6 months | +24.58% | ||
| Current year | +16.14% | ||
| 1 year | +38.05% | ||
| 3 years | +11.56% | ||
| 5 years | +8.92% | ||
| 10 years | +224.05% |
Volumes
marketsDaily volume
2 896
Estimated daily volume
2 896
Avg. Volume 20 sessions
12 591
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
2 137 951.80
Avg. Volume 20 sessions USD
25 619.08
Record volume 1
2 792 047
Record volume 2
2 049 054
Record volume 3
1 591 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 730 153 718
Capitalization (USD)
44 698 432
Net sales (INR)
8 229 890 000
Net sales (USD)
98 618 772
Number of employees
728
Sales / Employee (INR)
11 304 794
Sales / Employee (USD)
135 465
Free-Float
29.27 %
Free-Float capitalization (INR)
1 091 891 219
Free-Float capitalization (USD)
13 084 132
Average Daily Capital Traded
0.06%
Highs and lows
1 week
162.00
174.40
1 month
152.80195.50
Current year
126.00195.50
1 year
117.60195.50
3 years
102.40206.10
5 years
63.00206.10
10 years
53.00338.00
Indicators
Moving average 5 days
167.80
Moving average 20 days
169.95
Moving average 50 days
160.58
Moving average 100 days
158.05
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
47.83
RSI 14 days
51.28
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.24% | +16.14% | +38.05% | 4.47Cr | ||
| -0.36% | -0.45% | +23.67% | +27.34% | 4.96TCr | ||
| +0.86% | -1.52% | -8.14% | -9.33% | 2.22TCr | ||
| -0.84% | +1.85% | +26.53% | +34.80% | 2.08TCr | ||
| -0.51% | +0.76% | +34.50% | +45.30% | 1.78TCr | ||
| +1.11% | -2.16% | -4.22% | +0.89% | 1.49TCr | ||
| -0.49% | +2.63% | -16.82% | -6.78% | 1.38TCr | ||
| +0.58% | +3.89% | -18.15% | -5.32% | 1.36TCr | ||
| -0.34% | -1.98% | +30.85% | +38.94% | 1.19TCr | ||
| +0.29% | +3.24% | +39.87% | +61.33% | 1.09TCr | ||
| +0.71% | -1.09% | +24.75% | +61.94% | 1.03TCr | ||
| +0.60% | +1.20% | +14.81% | +48.97% | 1.02TCr | ||
| +1.44% | +1.44% | +2.67% | +16.83% | 1.01TCr | ||
| -0.16% | -0.23% | +13.72% | +42.57% | 978.16Cr | ||
| +1.08% | -1.45% | -18.37% | +9.59% | 955.74Cr | ||
| -0.57% | -6.12% | +6.31% | +42.29% | 877.78Cr | ||
| Average | +0.26% | -0.02% | +10.51% | +27.96% | ||
| Weighted average by Cap. | +0.10% | +0.01% | +12.24% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7e3aff96a47bdaec708a8507ce0.2-_aD1NgllJuZCTam72nnCd8nPhBQ3OWKTMLqh7NBfQ.sdiZdRs0rwI8FEnjrYzs9m1OqrogNzmmfGpAz0yiaLCWuPc2F1LdHB0FQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:02 pm | 170.2 | 38 | 2,896 |
| 03:16:27 pm | 169.8 | 500 | 2,858 |
| 03:15:39 pm | 169.4 | 200 | 2,358 |
| 02:59:56 pm | 171.8 | 25 | 2,158 |
| 02:59:35 pm | 171.9 | 25 | 2,133 |
| 02:53:08 pm | 170.2 | 30 | 2,108 |
| 02:50:54 pm | 171 | 2 | 2,078 |
| 02:42:38 pm | 171 | 90 | 2,076 |
| 02:37:56 pm | 171 | 6 | 1,986 |
Monthly variations
Annual change
| 2024 | +16.14% | ||
| 2023 | +15.44% | ||
| 2022 | -11.99% | ||
| 2021 | +16.28% | ||
| 2020 | -7.30% | ||
| 2019 | -24.87% | ||
| 2018 | -42.16% | ||
| 2017 | +87.52% | ||
| 2016 | +19.34% | ||
| 2015 | 0.00% | ||
| 2014 | +175.15% | ||
| 2013 | -26.73% | ||
| 2012 | +13.31% | ||
| 2011 | -18.56% | ||
| 2010 | +8.77% | ||
| 2009 | +103.75% | ||
| 2008 | -72.86% | ||
| 2007 | +2.94% | ||
| 2006 | -47.40% | ||
| 2005 | +25.19% | ||
| 2004 | -4.59% | ||
| 2003 | +136.17% | ||
| 2002 | +155.00% | ||
| 2001 | +31.80% | ||
| 2000 | -55.41% | ||
| 1999 | +146.44% | ||
| 1998 | -14.71% | ||
| 1997 | -33.77% | ||
| 1996 | -34.75% | ||
| 1995 | +1.14% | ||
| 1994 | -6.67% |
- Stock Market
- Equities
- UCAL Stock
- Quotes UCAL Limited