|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.87 CHF | -0.49% |
|
+0.90% | -5.65% |
| 12/05 | Carl Zeiss Meditec surges as cost-cutting measures take center stage | DP |
| 12/05 | UBS AG : Goldman Sachs remains Neutral | ZD |
Quotes 5-day view: UBS Group AG
Delayed Quote Swiss Exchange
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 35.25 CHF | 34.94 CHF | 35.03 CHF | 35.04 CHF | 34.87 CHF |
| Volume | 87,10,246 | 44,98,563 | 34,33,097 | 53,19,465 | 51,80,163 |
| Change | +2.00% | -0.88% | +0.26% | +0.03% | -0.49% |
| Opening | 34.78 CHF | 35.41 CHF | 34.71 CHF | 35.20 CHF | 34.86 CHF |
| High | 35.95 CHF | 35.61 CHF | 35.19 CHF | 35.49 CHF | 34.97 CHF |
| Low | 34.75 CHF | 34.94 CHF | 34.66 CHF | 35.00 CHF | 34.39 CHF |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.90% | ||
| Current month | +1.07% | ||
| 1 month | +6.57% | ||
| 3 months | +8.26% | ||
| 6 months | +10.24% | ||
| Current year | -5.65% | ||
| 1 year | +28.62% | ||
| 3 years | +102.32% | ||
| 5 years | +152.68% | ||
| 10 years | +139.33% |
Volumes
marketsDaily volume
51,80,163
Estimated daily volume
51,80,163
Avg. Volume 20 sessions
60,94,489
Daily volume ratio
0.85
Avg. Volume 20 sessions CHF
21,25,14,831.43
Avg. Volume 20 sessions USD
27,20,82,738.68
Record volume 1
27,05,85,630
Record volume 2
13,89,96,300
Record volume 3
11,19,97,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
1,07,20,31,13,272
Capitalization (USD)
1,37,04,98,23,927
Net sales (CHF)
38,42,84,93,870
Net sales (USD)
49,12,74,75,480
Number of employees
1,01,594
Sales / Employee (CHF)
3,78,256
Sales / Employee (USD)
4,83,567
Free-Float
92.29 %
Free-Float capitalization (CHF)
1,06,69,00,05,547
Free-Float capitalization (USD)
1,36,39,38,60,483
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
34.96
Moving average 20 days
33.84
Moving average 50 days
31.81
Moving average 100 days
33.73
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
68
RSI 14 days
65.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.90% | +28.62% | +102.32% | 14TCr | |
| +1.03% | +4.16% | +14.04% | +69.35% | 17TCr | |
| -0.55% | +0.80% | +15.06% | +129.76% | 10TCr | |
| +0.72% | +0.82% | +53.20% | +232.35% | 9.09TCr | |
| -0.10% | +1.09% | -17.03% | +56.07% | 7.81TCr | |
| +1.38% | -0.95% | -8.84% | +60.27% | 4.17TCr | |
| +0.19% | +1.19% | +56.72% | +126.10% | 4.16TCr | |
| -4.61% | -8.10% | -41.42% | +31.26% | 3.5TCr | |
| +0.84% | +0.46% | +53.67% | +132.16% | 2.98TCr | |
| -1.82% | -1.22% | +5.92% | -2.35% | 2.24TCr | |
| Average | -0.34% | +0.45% | +15.99% | +93.73% | 7.48TCr | |
| Weighted average by Cap. | -0.01% | +1.85% | +18.21% | +103.41% |
Historical Quotes: UBS Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c6aa7.pKWSwm5qJCP5_jYHGAdaKKrJoyiafEmMSF_xn8UWPfc.kO_blCtfFkyDnQ4xYn0xWpOnykDcDBrrHGrC8fBme5HNwcPwCD5Wbbuvfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:06 pm | 34.87 | 217 | 46,58,278 |
| 09:01:06 pm | 34.87 | 1,305 | 46,58,061 |
| 09:01:06 pm | 34.87 | 2,659 | 46,56,756 |
| 09:01:06 pm | 34.87 | 217 | 46,54,097 |
| 09:01:06 pm | 34.87 | 500 | 46,53,880 |
| 09:01:06 pm | 34.87 | 249 | 46,53,380 |
| 09:01:06 pm | 34.87 | 2,937 | 46,53,131 |
| 09:01:06 pm | 34.87 | 3,479 | 46,50,194 |
| 09:01:06 pm | 34.87 | 7,426 | 46,46,715 |
| 09:01:06 pm | 34.87 | 217 | 46,39,289 |
Course Extremes
| 1 week | 34.39 |  | 35.61 |
| 1 month | 32.12 | | 35.95 |
| Current year | 28.25 | | 38.39 |
| 1 year | 24.64 | | 38.39 |
| 3 years | 17.04 | | 38.39 |
| 5 years | 13.1 | | 38.39 |
| 10 years | 7 | | 38.39 |
Monthly variations
Annual variations
| 2026 | -5.65% | ||
| 2025 | +33.29% | ||
| 2024 | +6.25% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition