|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 CHF | -0.53% |
|
+0.45% | +2.14% |
| 15/01 | UBS cuts stake in Brazil's Cemig to 9.60% of preferred shares | RE |
| 15/01 | Sector Update: Energy Stocks Gain Late Afternoon | MT |
Quotes 5-day view: UBS Group AG
Delayed Quote Swiss Exchange
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 37.88 CHF | 38.15 CHF | 37.94 CHF | 37.95 CHF | 37.75 CHF |
| Volume | 38,31,820 | 42,65,781 | 52,84,673 | 40,05,086 | 74,80,363 |
| Change | +1.39% | +0.71% | -0.55% | +0.03% | -0.53% |
| Opening | 37.40 CHF | 37.94 CHF | 38.00 CHF | 37.81 CHF | 37.96 CHF |
| High | 38.03 CHF | 38.19 CHF | 38.11 CHF | 38.39 CHF | 38.10 CHF |
| Low | 37.22 CHF | 37.70 CHF | 37.39 CHF | 37.76 CHF | 37.70 CHF |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.45% | ||
| Current month | +2.14% | ||
| 1 month | +9.96% | ||
| 3 months | +16.23% | ||
| 6 months | +32.64% | ||
| Current year | +2.14% | ||
| 1 year | +28.84% | ||
| 3 years | +96.77% | ||
| 5 years | +182.03% | ||
| 10 years | +113.76% |
Volumes
marketsDaily volume
74,80,363
Estimated daily volume
74,80,363
Avg. Volume 20 sessions
46,77,840
Daily volume ratio
1.6
Avg. Volume 20 sessions CHF
17,65,88,460
Avg. Volume 20 sessions USD
22,06,64,939.62
Record volume 1
27,05,85,630
Record volume 2
13,89,96,300
Record volume 3
11,19,97,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
1,19,91,60,20,902
Capitalization (USD)
1,50,09,01,43,314
Net sales (CHF)
44,35,89,95,830
Net sales (USD)
55,52,09,21,986
Number of employees
1,08,648
Sales / Employee (CHF)
4,08,282
Sales / Employee (USD)
5,11,017
Free-Float
90.79 %
Free-Float capitalization (CHF)
1,18,92,84,76,403
Free-Float capitalization (USD)
1,48,85,41,05,842
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
37.86
Moving average 20 days
36.03
Moving average 50 days
32.9
Moving average 100 days
32.57
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
72.83
RSI 14 days
73.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +0.45% | +28.84% | +96.77% | 15TCr | |
| +0.21% | -1.84% | +14.33% | +44.81% | 17TCr | |
| +0.02% | -3.31% | +24.57% | +106.66% | 11TCr | |
| +1.35% | +2.70% | +63.70% | +154.11% | 8.46TCr | |
| -1.04% | -5.34% | -3.56% | +68.71% | 8.46TCr | |
| +2.44% | -0.54% | -1.96% | +52.31% | 4.6TCr | |
| -0.91% | -6.44% | -14.63% | +111.13% | 4.06TCr | |
| +1.44% | +0.30% | +42.64% | +62.37% | 3.71TCr | |
| +0.07% | +0.85% | +44.89% | +48.01% | 2.75TCr | |
| -1.62% | -5.42% | +47.86% | +36.97% | 2.34TCr | |
| Average | +0.14% | +0.03% | +24.67% | +78.19% | 7.69TCr | |
| Weighted average by Cap. | +0.10% | +0.03% | +23.01% | +82.81% |
Historical Quotes: UBS Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
062d663aa2545b71bcb8a1367.WGk6MaSUSRXiRMsVsA0I7YCQ-QirFMbQLcgpSC2iuds.KzYKc5bWBHKSfawk4l5yitPajlGTQ7OKHPpTLlzt4eN1Hg5k7tIMUqQduA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:05 pm | 37.75 | 505 | 59,69,998 |
| 10:00:05 pm | 37.75 | 552 | 59,69,493 |
| 10:00:05 pm | 37.75 | 205 | 59,68,941 |
| 10:00:05 pm | 37.75 | 408 | 59,68,736 |
| 10:00:05 pm | 37.75 | 528 | 59,68,328 |
| 10:00:05 pm | 37.75 | 356 | 59,67,800 |
| 10:00:05 pm | 37.75 | 100 | 59,67,444 |
| 10:00:05 pm | 37.75 | 1,171 | 59,67,344 |
| 10:00:05 pm | 37.75 | 1,208 | 59,66,173 |
| 10:00:05 pm | 37.75 | 498 | 59,64,965 |
Course Extremes
| 1 week | 37.22 |  | 38.39 |
| 1 month | 34.02 | | 38.39 |
| Current year | 37.12 | | 38.39 |
| 1 year | 20.66 | | 38.39 |
| 3 years | 14.38 | | 38.39 |
| 5 years | 12.76 | | 38.39 |
| 10 years | 7 | | 38.39 |
Monthly variations
Annual variations
| 2026 | +2.14% | ||
| 2025 | +33.29% | ||
| 2024 | +6.25% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition