|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.47 CHF | +0.14% |
|
+1.82% | +2.67% |
| 10:24am | UBS Japan appoints former veteran Toriyama as head of global banking | RE |
| 16/07 | UBS Group AG Presents at Goldman Sachs 29th Annual European Financials Conference, Jun-11-2025 01:30 PM |
Quotes 5-day view: UBS Group AG
Delayed Quote Swiss Exchange
| 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | |
|---|---|---|---|---|---|
| Last | 28.39 CHF | 28.85 CHF | 28.46 CHF | 28.43 CHF | 28.47 CHF |
| Volume | 81,31,973 | 62,38,526 | 42,76,417 | 41,71,944 | 47,17,599 |
| Change | +1.54% | +1.62% | -1.35% | -0.11% | +0.14% |
| Opening | 28.00 CHF | 28.47 CHF | 28.75 CHF | 28.12 CHF | 28.56 CHF |
| High | 28.65 CHF | 28.89 CHF | 28.82 CHF | 28.43 CHF | 28.76 CHF |
| Low | 27.99 CHF | 28.46 CHF | 28.35 CHF | 28.03 CHF | 28.42 CHF |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.82% | ||
| Current month | +6.03% | ||
| 1 month | +9.08% | ||
| 3 months | +22.72% | ||
| 6 months | -4.97% | ||
| Current year | +2.67% | ||
| 1 year | +2.01% | ||
| 3 years | +86.26% | ||
| 5 years | +149.96% | ||
| 10 years | +32.98% |
Volumes
marketsDaily volume
46,86,748
Estimated daily volume
46,86,748
Avg. Volume 20 sessions
57,47,365
Daily volume ratio
0.82
Avg. Volume 20 sessions CHF
16,36,27,481.55
Avg. Volume 20 sessions USD
20,41,08,920.49
Record volume 1
27,05,85,630
Record volume 2
13,89,96,300
Record volume 3
11,19,97,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
87,32,56,40,106
Capitalization (USD)
1,08,97,58,77,736
Net sales (CHF)
44,35,89,95,830
Net sales (USD)
55,35,67,14,250
Number of employees
1,06,789
Sales / Employee (CHF)
4,15,389
Sales / Employee (USD)
5,18,375
Free-Float
90.79 %
Free-Float capitalization (CHF)
89,48,34,02,146
Free-Float capitalization (USD)
1,11,66,86,03,629
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
28.52
Moving average 20 days
26.82
Moving average 50 days
26.69
Moving average 100 days
26.91
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
67.28
RSI 14 days
63.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.14% | +1.82% | +2.01% | +86.26% | 11TCr | ||
| -5.88% | -2.68% | +27.12% | +74.25% | 16TCr | ||
| -0.74% | +1.07% | +37.85% | +49.13% | 9.68TCr | ||
| -0.29% | +2.99% | +37.83% | - | 9.15TCr | ||
| -0.09% | +2.66% | +44.82% | +119.21% | 6.71TCr | ||
| -1.12% | -1.19% | +35.31% | +249.62% | 5.37TCr | ||
| -3.03% | -2.50% | +17.24% | +126.92% | 4.98TCr | ||
| -7.29% | -6.58% | +29.22% | +55.34% | 2.91TCr | ||
| -2.35% | -1.87% | +36.82% | +24.50% | 2.4TCr | ||
| -1.59% | +0.89% | -15.25% | -12.78% | 2.22TCr | ||
| Average | -1.64% | -0.50% | +25.30% | +85.83% | 7.05TCr | |
| Weighted average by Cap. | -0.87% | -0.11% | +26.80% | +90.96% |
Historical Quotes: UBS Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e06.QlXBefuyQBrmla93Q__3zsXhw5U3oNzWhc_HRcXuptQ.b2W3S5j5MFOT9t84EJLG_Keq9udH2Ky-vLWtDoDW97UWEZA2sehyTqvU2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:16 pm | 28.47 | 2,000 | 43,74,051 |
| 09:01:16 pm | 28.47 | 2,000 | 43,72,051 |
| 09:01:16 pm | 28.47 | 3,061 | 43,70,051 |
| 09:01:16 pm | 28.47 | 4,099 | 43,66,990 |
| 09:01:16 pm | 28.47 | 3,447 | 43,62,891 |
| 09:01:16 pm | 28.47 | 9,920 | 43,59,444 |
| 09:01:16 pm | 28.47 | 208 | 43,49,524 |
| 09:01:16 pm | 28.47 | 60 | 43,49,316 |
| 09:01:16 pm | 28.47 | 308 | 43,49,256 |
| 09:01:16 pm | 28.47 | 132 | 43,48,948 |
Course Extremes
| 1 week | 28.03 |  | 28.89 |
| 1 month | 24.64 | | 28.89 |
| Current year | 20.66 | | 32.88 |
| 1 year | 20.66 | | 32.88 |
| 3 years | 13.87 | | 32.88 |
| 5 years | 9.65 | | 32.88 |
| 10 years | 7 | | 32.88 |
Monthly variations
Annual variations
| 2025 | +2.67% | ||
| 2024 | +6.25% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition