UBS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.06 CHF | +0.40% |
|
-2.49% | -3.98% |
| 26/04 | Baloise shareholders vote in favor of scrapping 2% voting ceiling | RE |
| 24/04 | Roche’s Downbeat Q1 Sales Drag Swiss Market Index to Red | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25.77 CHF | 25.02 CHF | 24.96 CHF | 25.06 CHF |
| Volume | 4 979 238 | 11 837 470 | 8 690 371 | 5 917 152 |
| Change | +1.50% | -2.91% | -0.24% | +0.40% |
| Opening | 25.60 | 25.70 | 25.36 | 25.30 |
| High | 25.87 | 25.83 | 25.40 | 25.33 |
| Low | 25.47 | 24.99 | 24.81 | 24.77 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.49% | ||
| Current month | -9.66% | ||
| 1 month | -11.29% | ||
| 3 months | -2.87% | ||
| 6 months | +17.21% | ||
| Current year | -3.98% | ||
| 1 year | +39.53% | ||
| 3 years | +77.48% | ||
| 5 years | +85.42% | ||
| 10 years | +40.24% |
Volumes
marketsDaily volume
5 908 903
Estimated daily volume
5 908 903
Avg. Volume 20 sessions
6 604 989
Daily volume ratio
0.89
Avg. Volume 20 sessions CHF
165 521 024.34
Avg. Volume 20 sessions USD
180 980 688.01
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
80 401 438 380
Capitalization (USD)
87 910 932 725
Net sales (CHF)
35 591 322 740
Net sales (USD)
38 915 552 284
Number of employees
112 842
Sales / Employee (CHF)
315 408
Sales / Employee (USD)
344 868
Free-Float
92.63 %
Free-Float capitalization (CHF)
80 350 732 987
Free-Float capitalization (USD)
87 855 491 447
Average Daily Capital Traded
0.21%
Highs and lows
1 week
24.77
25.87
1 month
24.7728.56
Current year
23.8428.62
1 year
16.5528.62
3 years
13.1028.62
5 years
7.0028.62
10 years
7.0028.62
Indicators
Moving average 5 days
25.24
Moving average 20 days
26.72
Moving average 50 days
26.42
Moving average 100 days
25.86
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
26.42
RSI 14 days
32.07
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +67.83% | 8.17B | ||
| Average | +1.71% | +1.93% | +5.78% | +27.96% | ||
| Weighted average by Cap. | +0.87% | +1.59% | +4.08% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ae1564f637f7e94a70148113f7e.G_3UthCeZ4ipdJHzSFaSXCPGKbV3P7NdIxOu6vJVvdY.KLCQwUL_D-3MBMvGOWKqFhCRGeIEa_UfbHHKgLEcjaAtm6HVUdsB-t8EpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 25.06 | 10,553 | 5,480,937 |
| 09:01:30 pm | 25.06 | 16,957 | 5,470,384 |
| 09:01:30 pm | 25.06 | 3,356 | 5,453,427 |
| 09:01:30 pm | 25.06 | 313 | 5,450,071 |
| 09:01:30 pm | 25.06 | 396 | 5,449,758 |
| 09:01:30 pm | 25.06 | 9,025 | 5,449,362 |
| 09:01:30 pm | 25.06 | 400 | 5,440,337 |
| 09:01:30 pm | 25.06 | 3,540 | 5,439,937 |
| 09:01:30 pm | 25.06 | 8,670 | 5,436,397 |
| 09:01:30 pm | 25.06 | 833 | 5,427,727 |
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
