TXT E-SOLUTIONS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 EUR | -1.17% |
|
+0.71% | +6.96% |
| 12/04 | Futures await rising lists | AN |
| 11/04 | Mib falls to 33,700; ERG stays afloat | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 21.25 € | 21.3 € | 21.45 € | 21.2 € |
| Volume | 13 619 | 9 570 | 29 713 | 7 795 |
| Change | -0.70% | +0.24% | +0.70% | -1.17% |
| Opening | 21.50 | 21.30 | 21.40 | 21.50 |
| High | 21.90 | 21.30 | 21.65 | 21.55 |
| Low | 20.85 | 20.85 | 20.60 | 21.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.71% | ||
| Current month | -5.57% | ||
| 1 month | -5.57% | ||
| 3 months | -1.40% | ||
| 6 months | +43.63% | ||
| Current year | +6.96% | ||
| 1 year | +12.77% | ||
| 3 years | +181.54% | ||
| 5 years | +127.96% | ||
| 10 years | +137.96% |
Volumes
marketsDaily volume
7 795
Estimated daily volume
7 795
Avg. Volume 20 sessions
13 352
Daily volume ratio
0.58
Avg. Volume 20 sessions
283 062.40
Avg. Volume 20 sessions USD
302 389.90
Record volume 1
3 176 499
Record volume 2
3 176 499
Record volume 3
1 766 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
250 139 239
Capitalization (USD)
267 218 746
Net sales (EUR)
224 394 000
Net sales (USD)
239 715 622
Free-Float
59.81 %
Free-Float capitalization (EUR)
165 073 221
Free-Float capitalization (USD)
176 344 420
Average Daily Capital Traded
0.11%
Highs and lows
1 week
20.60
21.90
1 month
20.6023.10
Current year
18.4823.95
1 year
14.2023.95
3 years
7.2823.95
5 years
4.4723.95
10 years
4.4723.95
Indicators
Moving average 5 days
21.32
Moving average 20 days
22.01
Moving average 50 days
21.70
Moving average 100 days
20.81
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
42.10
RSI 14 days
44.45
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.71% | +6.96% | +12.77% | 267M | ||
| +1.70% | -0.01% | +9.39% | +21.57% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| +1.85% | -2.35% | +9.88% | +33.95% | 54.65B | ||
| +0.80% | -7.13% | +4.26% | +43.82% | 30.8B | ||
| +2.09% | -3.51% | -1.11% | +54.31% | 28.01B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| +0.79% | -16.13% | +68.07% | +245.25% | 18.79B | ||
| -1.37% | -0.67% | +11.11% | +26.01% | 14.67B | ||
| -0.43% | -0.39% | -0.98% | +42.28% | 14.58B | ||
| -2.69% | -0.82% | +25.30% | +30.59% | 13.08B | ||
| +0.20% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| +2.17% | +0.52% | -3.13% | +16.37% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| +0.05% | -0.10% | -9.19% | -36.91% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | +0.07% | -2.16% | +8.75% | +36.34% | ||
| Weighted average by Cap. | +0.55% | -2.44% | +12.74% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f47.w2RsA6tY5KdSoW0AfvTWDtg7E1334HbRCLJDxM3hf7Y.rhBaO8Mx3cM58hd2TISeUa0PegydsgSZeuQlo6ikTN-AJyJH5T-S6GbmBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 21.2 | 38 | 7,705 |
| 09:05:09 pm | 21.2 | 51 | 7,667 |
| 09:05:09 pm | 21.2 | 6 | 7,616 |
| 09:05:09 pm | 21.2 | 24 | 7,610 |
| 09:05:09 pm | 21.2 | 49 | 7,586 |
| 09:05:09 pm | 21.2 | 57 | 7,537 |
| 09:05:09 pm | 21.2 | 116 | 7,480 |
| 09:05:09 pm | 21.2 | 14 | 7,364 |
| 09:05:09 pm | 21.2 | 53 | 7,350 |
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | +54.36% | ||
| 2022 | +26.63% | ||
| 2021 | +28.68% | ||
| 2020 | -18.43% | ||
| 2019 | +18.09% | ||
| 2018 | -15.10% | ||
| 2017 | +28.47% | ||
| 2016 | -7.75% | ||
| 2015 | +14.51% | ||
| 2014 | -13.89% | ||
| 2013 | +187.94% | ||
| 2012 | +48.24% | ||
| 2011 | +58.58% | ||
| 2010 | -19.40% | ||
| 2009 | +14.66% | ||
| 2008 | -54.04% | ||
| 2007 | -32.19% | ||
| 2006 | -31.05% | ||
| 2005 | +25.53% | ||
| 2004 | -16.67% | ||
| 2003 | +50.17% | ||
| 2002 | -55.38% | ||
| 2001 | -60.51% | ||
| 2000 | +30.00% |
- Stock Market
- Equities
- TXT Stock
- Quotes TXT e-solutions S.p.A.
