TÜRKIYE SISE VE CAM FABRIKALARI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.45 TRY | +3.59% |
|
+6.89% | +10.10% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 48.08 ₺ | 48.82 ₺ | 48.7 ₺ | 50.45 ₺ |
| Volume | 38 029 220 | 30 076 490 | 28 595 960 | 52 106 790 |
| Change | +1.86% | +1.54% | -0.25% | +3.59% |
| Opening | 47.40 | 48.60 | 48.92 | 48.84 |
| High | 48.68 | 49.26 | 49.52 | 50.75 |
| Low | 47.40 | 48.52 | 48.54 | 48.80 |
Performance
| 1 day | +3.59% | ||
| 1 week | +6.89% | ||
| Current month | +9.10% | ||
| 1 month | +10.73% | ||
| 3 months | +2.71% | ||
| 6 months | +2.75% | ||
| Current year | +10.10% | ||
| 1 year | +28.18% | ||
| 3 years | +589.21% | ||
| 5 years | +774.35% | ||
| 10 years | +2,741.93% |
Volumes
marketsDaily volume
52 106 792
Estimated daily volume
52 106 792
Avg. Volume 20 sessions
28 711 913
Daily volume ratio
1.81
Avg. Volume 20 sessions TRY
1 448 516 010.85
Avg. Volume 20 sessions USD
44 702 652.61
Record volume 1
776 219 900
Record volume 2
614 085 500
Record volume 3
587 217 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
154 242 866 855
Capitalization (USD)
4 760 089 114
Net sales (TRY)
151 994 022 000
Net sales (USD)
4 690 687 513
Number of employees
24 128
Sales / Employee (TRY)
6 299 487
Sales / Employee (USD)
194 408
Free-Float
38.25 %
Free-Float capitalization (TRY)
59 001 153 401
Free-Float capitalization (USD)
1 820 834 595
Average Daily Capital Traded
0.94%
Highs and lows
1 week
47.40
50.75
1 month
44.3450.75
Current year
44.3454.60
1 year
35.2857.45
3 years
7.2957.45
5 years
3.4857.45
10 years
1.7557.45
Indicators
Moving average 5 days
48.65
Moving average 20 days
46.99
Moving average 50 days
48.81
Moving average 100 days
48.37
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
60.46
RSI 14 days
55.76
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +6.89% | +10.10% | +28.18% | 4.76B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.64% | +0.26% | +3.93% | +21.72% | ||
| Weighted average by Cap. | -0.14% | +1.31% | +9.11% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
303b212abfb0d2ffe9f471cd73.-Y380_h8wZpWVVuGVpYu_xlVABgnYST8hyS_A4lzpeM.gNe_uJxEkK1vLR-3Y_BctSoDc3ZAEW3Lxmj4ScdL06W4-Lm3qDXstxMKHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:52 pm | 50.45 | 4,400 | 52,106,792 |
| 08:39:51 pm | 50.45 | 216 | 52,102,392 |
| 08:39:43 pm | 50.45 | 1,500 | 52,102,176 |
| 08:39:27 pm | 50.45 | 5 | 52,100,676 |
| 08:39:23 pm | 50.45 | 688 | 52,100,671 |
| 08:39:23 pm | 50.45 | 312 | 52,099,983 |
| 08:39:15 pm | 50.45 | 110 | 52,099,671 |
| 08:39:12 pm | 50.45 | 60 | 52,099,561 |
| 08:39:11 pm | 50.45 | 1 | 52,099,501 |
| 08:39:08 pm | 50.45 | 517 | 52,099,500 |
Monthly variations
Annual change
| 2024 | +10.10% | ||
| 2023 | +6.76% | ||
| 2022 | +220.78% | ||
| 2021 | +83.04% | ||
| 2020 | +38.71% | ||
| 2019 | -7.05% | ||
| 2018 | +20.64% | ||
| 2017 | +34.69% | ||
| 2016 | +29.54% | ||
| 2015 | -1.75% | ||
| 2014 | +44.80% | ||
| 2013 | -3.43% | ||
| 2012 | +14.77% | ||
| 2011 | +19.07% | ||
| 2010 | +51.27% | ||
| 2009 | +87.55% | ||
| 2008 | -53.81% | ||
| 2007 | +5.81% | ||
| 2006 | +6.38% | ||
| 2005 | +26.34% | ||
| 2004 | +94.46% | ||
| 2003 | +80.65% | ||
| 2002 | -20.39% | ||
| 2001 | +16.00% | ||
| 2000 | -33.19% | ||
| 1999 | +526.07% | ||
| 1998 | -57.80% | ||
| 1997 | +198.38% | ||
| 1996 | +213.46% | ||
| 1995 | +122.33% | ||
| 1994 | +42.19% | ||
| 1993 | +804.17% | ||
| 1992 | -50.44% | ||
| 1991 | -85.59% | ||
| 1990 | +92.07% |
- Stock Market
- Equities
- SISE Stock
- Quotes Türkiye Sise Ve Cam Fabrikalari
