TSINGTAO BREWERY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 CNY | -0.36% |
|
+5.54% | +15.72% |
| 29/04 | Tsingtao Brewery Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/04 | South Korea's Beer Imports Plunge 20% Following Tsingtao Urination Incident | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 87.12 ¥ | 86.71 ¥ | 86.8 ¥ | 86.81 ¥ | 86.5 ¥ | 86.5 ¥ |
| Volume | 15 334 490 | 6 211 345 | 4 848 724 | 4 310 369 | 3 933 438 | 3 933 438 |
| Change | +6.30% | -0.47% | +0.10% | +0.01% | -0.36% | -0.36% |
| Opening | 82.76 | 87.10 | 86.66 | 86.74 | 87.19 | 87.19 |
| High | 87.24 | 87.61 | 87.71 | 87.40 | 88.02 | 88.02 |
| Low | 82.76 | 86.42 | 86.40 | 86.33 | 86.15 | 86.15 |
Performance
| 1 day | -0.36% | ||
| 1 week | +5.54% | ||
| Current month | +5.54% | ||
| 1 month | +10.26% | ||
| 3 months | +10.73% | ||
| 6 months | +6.91% | ||
| Current year | +15.72% | ||
| 1 year | -19.38% | ||
| 3 years | -5.15% | ||
| 5 years | +80.66% | ||
| 10 years | +118.43% |
Volumes
marketsDaily volume
3 933 438
Avg. Volume 20 sessions
6 294 348
Avg. Volume 20 sessions CNY
544 461 102.00
Avg. Volume 20 sessions USD
75 352 872.06
Record volume 1
43 207 510
Record volume 2
41 502 519
Record volume 3
37 156 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
98 818 582 974
Capitalization (USD)
13 676 393 065
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 696 780 811
Number of employees
30 687
Sales / Employee (CNY)
1 105 892
Sales / Employee (USD)
153 054
Free-Float
67.44 %
Free-Float capitalization (CNY)
66 644 547 909
Free-Float capitalization (USD)
9 223 538 786
Average Daily Capital Traded
0.55%
Highs and lows
1 week
82.76
88.02
1 month
74.0788.02
Current year
67.5688.02
1 year
67.56109.80
3 years
67.56125.65
5 years
36.40125.65
10 years
25.89125.65
Indicators
Moving average 5 days
86.79
Moving average 20 days
80.19
Moving average 50 days
81.39
Moving average 100 days
76.87
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
74.80
RSI 14 days
67.69
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +5.54% | +15.72% | -19.38% | 13.68B | ||
| +0.88% | +7.13% | +1.81% | +5.37% | 126B | ||
| +0.30% | +3.74% | +1.98% | -8.57% | 56.95B | ||
| +0.38% | +2.11% | +8.16% | +15.60% | 47.7B | ||
| +0.92% | -2.51% | -12.16% | -16.25% | 37.18B | ||
| +0.19% | +4.23% | +1.31% | -9.24% | 23.61B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.42B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.3B | ||
| -0.02% | +0.99% | +4.28% | +3.53% | 17.86B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 16.02B | ||
| +0.59% | +2.21% | -3.40% | -8.24% | 12.46B | ||
| +2.29% | +0.35% | +11.18% | +5.68% | 11.69B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.07B | ||
| +0.41% | -6.53% | +7.56% | +38.76% | 6.05B | ||
| +1.13% | +5.30% | +11.51% | -26.00% | 4.91B | ||
| +3.19% | +6.90% | +21.92% | -10.57% | 3.98B | ||
| Average | +0.66% | +1.62% | +4.32% | -8.54% | ||
| Weighted average by Cap. | +0.57% | +2.86% | +2.03% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.72% | ||
| 2023 | -30.47% | ||
| 2022 | +8.59% | ||
| 2021 | -0.40% | ||
| 2020 | +94.90% | ||
| 2019 | +46.30% | ||
| 2018 | -11.37% | ||
| 2017 | +33.59% | ||
| 2016 | -11.33% | ||
| 2015 | -20.54% | ||
| 2014 | -14.65% | ||
| 2013 | +48.06% | ||
| 2012 | -1.25% | ||
| 2011 | -3.46% | ||
| 2010 | -7.79% | ||
| 2009 | +88.14% | ||
| 2008 | -48.93% | ||
| 2007 | +181.79% | ||
| 2006 | +96.80% | ||
| 2005 | -14.05% | ||
| 2004 | +5.22% | ||
| 2003 | +19.02% | ||
| 2002 | +1.05% | ||
| 2001 | -28.30% | ||
| 2000 | +30.60% | ||
| 1999 | +51.02% | ||
| 1998 | +42.37% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -6.86% | ||
| 1994 | -48.35% | ||
| 1993 | -12.80% |
- Stock Market
- Equities
- 168 Stock
- 600600 Stock
- Quotes Tsingtao Brewery Company Limited
