Quotes Tsingtao Brewery Company Limited

Stocks

600600

CNE0000009Y3

Brewers

End-of-day quote Shanghai S.E. Other stock markets 17/07/2026			5-day change	1st Jan Change
52.51 ^CNY	-0.66%		-1.85%	-14.20%

26/06	Tsingtao Brewery Company Limited Approves Final Cash Dividend for the Year Ended December 31, 2025, Payable on 10 August 2026	CI
26/06	Tsingtao Brewery Company Limited Announces Board Changes, Effective June 26, 2026	CI

Quotes 5-day view: Tsingtao Brewery Company Limited

End-of-day quote Shanghai S.E.

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	CN¥53.66	CN¥53.83	CN¥54.94	CN¥52.86	CN¥52.51
Volume	48,74,853	57,47,516	1,02,73,145	84,84,569	69,84,108
Change	+0.30%	+0.32%	+2.06%	-3.79%	-0.66%
Opening	CN¥53.29	CN¥53.68	CN¥53.73	CN¥52.17	CN¥52.75
High	CN¥53.88	CN¥53.99	CN¥55.22	CN¥53.07	CN¥53.36
Low	CN¥52.90	CN¥53.25	CN¥53.40	CN¥52.00	CN¥52.37

Performance

1 day	-0.66%
1 week	-1.85%
Current month	+0.54%
1 month	-2.58%
3 months	-15.24%
6 months	-15.63%
Current year	-14.20%
1 year	-23.59%
3 years	-44.39%
5 years	-47.36%
10 years	+76.03%

Volumes

markets

Daily volume

69,84,108

Avg. Volume 20 sessions

62,68,898

Avg. Volume 20 sessions CNY

32,91,79,833.98

Avg. Volume 20 sessions USD

4,86,05,377.57

Record volume 1

4,32,07,510

Record volume 2

4,15,02,519

Record volume 3

3,71,56,850

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (CNY)

62,66,50,18,927

Market Cap (USD)

9,24,50,82,607

Net sales (CNY)

32,47,34,93,660

Net sales (USD)

4,79,08,72,748

Number of employees

29,257

Sales / Employee (CNY)

11,09,939

Sales / Employee (USD)

1,63,751

Free-Float

67.46 %

Free-Float capitalization (CNY)

42,27,33,02,852

Free-Float capitalization (USD)

6,23,66,56,170

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

53.56

Moving average 20 days

53.16

Moving average 50 days

57.55

Moving average 100 days

60.01

Price spread / (MMA5)

+2.00%

Price spread / (MMA20)

+1.24%

Price spread / (MMA50)

+9.60%

Price spread / (MMA100)

+14.28%

RSI 9 days

38.59

RSI 14 days

37.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TSINGTAO BREWERY COMPANY LIMITED	-0.66%	-1.85%	-23.59%	-44.39%	924.51Cr
DELTA CORPORATION LIMITED	+0.03%	+5.71%	+143.04%	+4,113.29%	33TCr
ANHEUSER-BUSCH INBEV SA/NV	+0.54%	+2.07%	+21.79%	+36.73%	16TCr
HEINEKEN N.V.	+0.78%	+1.90%	0.00%	-20.97%	4.76TCr
AMBEV S.A.	+0.19%	-1.20%	+17.34%	+6.84%	4.74TCr
CONSTELLATION BRANDS, INC.	-2.10%	-0.89%	-22.10%	-50.41%	2.27TCr
HEINEKEN HOLDING N.V.	+1.21%	+3.26%	+8.29%	-12.26%	2.21TCr
CARLSBERG A/S	-0.86%	+0.67%	+4.21%	-8.69%	1.98TCr
ASAHI GROUP HOLDINGS, LTD.	+1.26%	+1.39%	-14.60%	-12.37%	1.44TCr
KIRIN HOLDINGS COMPANY, LIMITED	+1.93%	+2.54%	+45.34%	+39.79%	1.43TCr
Average	+0.23%	+1.31%	+17.97%	+404.76%	6.85TCr
Weighted average by Cap.	+0.21%	+3.33%	+74.89%	+1,979.69%

See all sector performances

Historical Quotes: Tsingtao Brewery Company Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	52	55.22
1 month	50.47	55.22
Current year	50.47	64.56
1 year	50.47	70.3
3 years	50.47	103.25
5 years	50.47	125.65
10 years	28.4	125.65

Monthly variations

Annual variations

2026	-14.20%
2025	-24.37%
2024	+8.25%
2023	-30.47%
2022	+8.59%
2021	-0.40%
2020	+94.90%
2019	+46.30%
2018	-11.37%
2017	+33.59%
2016	-11.33%
2015	-20.54%
2014	-14.65%
2013	+48.06%
2012	-1.25%
2011	-3.46%
2010	-7.79%
2009	+88.14%
2008	-48.93%
2007	+181.79%
2006	+96.80%
2005	-14.05%
2004	+5.22%
2003	+19.02%
2002	+1.05%
2001	-28.30%
2000	+30.60%
1999	+51.02%
1998	-8.77%
1997	-4.35%
1996	+70.80%
1995	-11.03%
1994	-48.35%
1993	-12.80%