TRUEBLUE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 USD | +0.38% |
|
-3.56% | -31.23% |
| 18/03 | TrueBlue, Inc.(NYSE:TBI) dropped from S&P 600 Industrials | CI |
| 18/03 | TrueBlue, Inc.(NYSE:TBI) dropped from S&P 1000 | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 10.99 $ | 10.55 $ | 10.51 $ | 10.55 $ |
| Volume | 339 833 | 276 586 | 205 971 | 254 605 |
| Change | +1.10% | -4.00% | -0.38% | +0.38% |
| Opening | 10.82 | 10.92 | 10.52 | 10.57 |
| High | 11.00 | 10.92 | 10.60 | 10.77 |
| Low | 10.69 | 10.54 | 10.48 | 10.52 |
Performance
| 1 day | +0.38% | ||
| 1 week | -3.56% | ||
| Current month | -15.73% | ||
| 1 month | -15.73% | ||
| 3 months | -26.22% | ||
| 6 months | -2.50% | ||
| Current year | -31.23% | ||
| 1 year | -30.36% | ||
| 3 years | -62.50% | ||
| 5 years | -58.66% | ||
| 10 years | -60.26% |
Volumes
marketsDaily volume
254 605
Estimated daily volume
254 605
Avg. Volume 20 sessions
317 962
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
3 354 499.10
Record volume 1
13 188 148
Record volume 2
6 944 448
Record volume 3
5 486 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
329 899 871
Net sales (USD)
1 906 243 000
Number of employees
5 000
Sales / Employee (USD)
381 249
Free-Float
95.55 %
Free-Float capitalization (USD)
315 228 994
Average Daily Capital Traded
1.02%
Highs and lows
1 week
10.48
11.00
1 month
10.3612.52
Current year
10.3615.60
1 year
10.1519.06
3 years
10.1532.91
5 years
10.1532.91
10 years
10.1532.91
Indicators
Moving average 5 days
10.69
Moving average 20 days
11.15
Moving average 50 days
11.60
Moving average 100 days
12.97
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+22.90%
STIM
RSI 9 days
34.38
RSI 14 days
35.99
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -3.56% | -31.23% | -30.36% | 330M | ||
| +1.64% | -2.70% | -16.80% | -4.12% | 8.79B | ||
| +0.97% | -2.07% | -20.36% | -4.08% | 7.17B | ||
| +1.45% | +1.70% | -21.78% | +5.73% | 5.83B | ||
| +0.41% | +0.67% | -4.17% | +0.59% | 3.67B | ||
| -0.54% | +1.72% | -9.42% | -21.43% | 3.14B | ||
| -1.63% | +4.56% | +0.42% | -25.96% | 1.54B | ||
| +0.92% | +2.05% | +10.92% | +37.37% | 1.5B | ||
| +4.46% | +3.41% | +5.07% | -18.67% | 1.47B | ||
| +0.16% | +0.30% | -4.93% | +8.61% | 1.2B | ||
| -1.10% | +1.12% | +2.56% | +9.39% | 922M | ||
| -0.53% | +0.27% | -5.09% | -0.53% | 889M | ||
| +0.87% | -8.37% | +30.34% | +133.40% | 783M | ||
| -0.39% | +1.06% | +17.69% | +21.67% | 779M | ||
| +2.23% | +1.64% | +4.07% | +3.20% | 704M | ||
| +2.92% | -3.38% | -24.53% | +15.02% | 700M | ||
| Average | +0.76% | +0.15% | -4.20% | +8.11% | ||
| Weighted average by Cap. | +0.96% | +0.01% | -11.06% | +0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1a4f933.xwUXH_9gTFcjM_oHNxRRVILoSKE2uTh_FZiAJJbvCaY.szV9V6s2HRRvA812Wm4AIOy4P-lR4VYPU67UEMKYcPmKaHV3zFIEIGEFqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.55 | 36,656 | 131,529 |
| 01:29:54 am | 10.55 | 100 | 94,873 |
| 01:29:54 am | 10.55 | 200 | 94,773 |
| 01:29:54 am | 10.56 | 181 | 94,573 |
| 01:29:54 am | 10.56 | 200 | 94,392 |
| 01:29:53 am | 10.55 | 416 | 94,192 |
| 01:29:50 am | 10.56 | 100 | 93,776 |
| 01:29:49 am | 10.55 | 190 | 93,676 |
| 01:29:49 am | 10.55 | 100 | 93,486 |
| 01:29:46 am | 10.56 | 300 | 93,386 |
Monthly variations
Annual change
| 2024 | -31.23% | ||
| 2023 | -21.65% | ||
| 2022 | -29.24% | ||
| 2021 | +48.05% | ||
| 2020 | -22.32% | ||
| 2019 | +8.13% | ||
| 2018 | -19.09% | ||
| 2017 | +11.56% | ||
| 2016 | -4.31% | ||
| 2015 | +15.78% | ||
| 2014 | -13.69% | ||
| 2013 | +63.68% | ||
| 2012 | +13.47% | ||
| 2011 | -22.85% | ||
| 2010 | +21.47% | ||
| 2009 | +54.75% | ||
| 2008 | -33.91% | ||
| 2007 | -21.00% | ||
| 2006 | -11.96% | ||
| 2005 | +23.05% | ||
| 2004 | +29.16% | ||
| 2003 | +104.05% | ||
| 2002 | +25.64% | ||
| 2001 | +54.26% | ||
| 2000 | -72.68% | ||
| 1999 | -7.62% | ||
| 1998 | +53.41% | ||
| 1997 | +113.89% | ||
| 1996 | +26.56% | ||
| 1995 | +166.67% | ||
| 1994 | +300.00% | ||
| 1993 | +11,148.90% | ||
| 1992 | 0.00% | ||
| 1991 | -83.33% | ||
| 1990 | -33.34% |
- Stock Market
- Equities
- TBI Stock
- Quotes TrueBlue, Inc.
