TRISTAR GOLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -4.17% |
|
-8.00% | +27.78% |
| 25/04 | TriStar Gold, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/03 | Tristar Gold Inc. Provides an Update on the Application for the Licenca Previa | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.13 $ | 0.12 $ | 0.115 $ |
| Volume | 26 300 | 1 000 | 33 600 | 3 000 |
| Change | +8.00% | -3.70% | -7.69% | -4.17% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 |
| High | 0.14 | 0.13 | 0.13 | 0.12 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | -4.17% | ||
| 1 week | -8.00% | ||
| Current month | -11.54% | ||
| 1 month | -20.69% | ||
| 3 months | +43.75% | ||
| 6 months | +21.05% | ||
| Current year | +27.78% | ||
| 1 year | -25.81% | ||
| 3 years | -57.41% | ||
| 5 years | -20.69% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
35 146
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
4 041.79
Avg. Volume 20 sessions USD
2 951.32
Record volume 1
8 000 000
Record volume 2
6 894 720
Record volume 3
3 596 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 525 977
Capitalization (USD)
23 525 977
Net sales ()
0
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.77 %
Free-Float capitalization (CAD)
19 236 813
Free-Float capitalization (USD)
19 236 813
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.070.16
1 year
0.070.16
3 years
0.070.31
5 years
0.070.47
10 years
0.070.53
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+15.65%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
40.92
RSI 14 days
46.52
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -8.00% | +27.78% | -25.81% | 23.53M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.86% | -3.08% | +10.46% | -3.10% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3d30.BKzVmIA769WBhSm7lc-8k1tKB_tvkLXAAobe9tPUyhc.fpuM88VNhbPlzRD3yp_a0CshVMpW1sa2asi7zqWbgXZ01Jv72VK_49W1aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:24 pm | 0.115 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | -28.00% | ||
| 2022 | -39.02% | ||
| 2021 | -19.61% | ||
| 2020 | +34.21% | ||
| 2019 | +22.58% | ||
| 2018 | -32.61% | ||
| 2017 | -14.81% | ||
| 2016 | +54.29% | ||
| 2015 | +25.00% | ||
| 2014 | +40.00% | ||
| 2013 | -73.68% | ||
| 2012 | -36.67% | ||
| 2011 | +3.45% | ||
| 2010 | +96.61% |
- Stock Market
- Equities
- TSG Stock
- Quotes TriStar Gold, Inc.
