Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.63 USD | +1.04% | -3.62% | +0.69% |
02/05 | B. Riley Adjusts Trinity Capital's Price Target to $16 From $16.50, Keeps Buy Rating | MT |
01/05 | Transcript : Trinity Capital Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 15.17 $ | 14.71 $ | 14.48 $ | 14.63 $ |
Volume | 334 026 | 791 598 | 538 925 | 386 297 |
Change | -0.59% | -3.03% | -1.56% | +1.04% |
Opening | 15.25 | 15.12 | 14.71 | 14.50 |
High | 15.25 | 15.19 | 14.73 | 14.72 |
Low | 15.10 | 14.60 | 14.41 | 14.50 |
Performance
1 day | +1.04% | ||
1 week | -3.62% | ||
Current month | -3.56% | ||
1 month | +1.18% | ||
3 months | +4.95% | ||
6 months | +0.27% | ||
Current year | +0.69% | ||
1 year | +18.75% | ||
3 years | +0.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | -3.62% | +0.69% | +18.75% | 719M | ||
+0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
+1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
+2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
+3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
+0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
+0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
+1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
+0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
+1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
+1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
+1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
-1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
+1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
Average | +1.50% | +1.62% | +6.64% | +31.40% | ||
Weighted average by Cap. | +1.56% | +0.73% | +4.64% | +37.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:52 am | 14.64 | 100 | 304,843 |
01:29:52 am | 14.63 | 180 | 304,743 |
01:29:52 am | 14.63 | 200 | 304,563 |
01:29:51 am | 14.64 | 100 | 304,363 |
01:29:51 am | 14.64 | 200 | 304,263 |
01:29:51 am | 14.64 | 100 | 304,063 |
01:29:51 am | 14.64 | 357 | 303,963 |
01:29:50 am | 14.64 | 100 | 303,606 |
01:29:49 am | 14.63 | 275 | 303,506 |
01:29:48 am | 14.63 | 254 | 303,231 |
Monthly variations
Annual change
2024 | +0.69% | ||
2023 | +32.94% | ||
2022 | -37.83% | ||
2021 | +17.20% |
- Stock Market
- Equities
- TRIN Stock
- Quotes Trinity Capital Inc.