Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.25 EUR | -4.55% | 0.00% | +14.13% |
2023 | Trilogiq S.A. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Trilogiq S.A. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 5.3 € | 5.35 € | 5.5 € | 5.25 € |
Volume | 188 | 605 | 110 | 2 306 |
Change | +0.95% | +0.94% | +2.80% | -4.55% |
Opening | 5.30 | 5.30 | 5.50 | 5.25 |
High | 5.30 | 5.35 | 5.50 | 5.25 |
Low | 5.30 | 5.30 | 5.50 | 5.25 |
Performance
1 day | -4.55% | ||
Current month | -1.87% | ||
1 month | +1.94% | ||
3 months | +0.96% | ||
6 months | +16.67% | ||
Current year | +14.13% | ||
1 year | +22.09% | ||
3 years | -17.32% | ||
5 years | +34.62% | ||
10 years | -70.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.55% | 0.00% | +14.13% | +22.09% | 21.03M | ||
+1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
+1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
-6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
+0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
-0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
+0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
-0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
+0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
+0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
+1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
+0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
+0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
+1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
+1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
Average | -0.00% | -0.47% | +13.20% | +33.70% | ||
Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:03:00 pm | 5.25 | 487 | 2,306 |
08:03:00 pm | 5.25 | 913 | 1,819 |
08:00:28 pm | 5.25 | 1 | 906 |
08:00:28 pm | 5.25 | 117 | 905 |
08:00:28 pm | 5.25 | 94 | 788 |
08:00:28 pm | 5.25 | 94 | 694 |
Monthly variations
Annual change
2024 | +14.13% | ||
2023 | -2.13% | ||
2022 | -32.86% | ||
2021 | +50.21% | ||
2020 | +7.37% | ||
2019 | +2.84% | ||
2018 | -57.76% | ||
2017 | +10.39% | ||
2016 | -35.36% | ||
2015 | +2.49% | ||
2014 | -33.85% | ||
2013 | +40.48% | ||
2012 | +14.75% | ||
2011 | -15.00% | ||
2010 | +25.69% | ||
2009 | +84.18% | ||
2008 | -68.70% | ||
2007 | -22.96% | ||
2006 | -2.00% |
- Stock Market
- Equities
- ALTRI Stock
- Quotes Trilogiq SA