TRIDENT ROYALTIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 GBX | +0.72% |
|
+1.45% | +6.06% |
| 19/03 | Darktrace strategy chief sells GBP4 million shares | AN |
| 15/03 | Trident Royalties welcomes US government loan for lithium project | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 34.75 p | 34.75 p | 34.75 p | 35 p |
| Volume | 95 622 | 375 057 | 364 972 | 459 692 |
| Change | 0.00% | 0.00% | 0.00% | +0.72% |
| Opening | 34.75 | 34.75 | 34.75 | 34.75 |
| High | 34.85 | 35.00 | 35.00 | 35.50 |
| Low | 34.71 | 34.50 | 34.50 | 34.30 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.45% | ||
| Current month | +3.70% | ||
| 1 month | +0.72% | ||
| 3 months | -2.78% | ||
| 6 months | +9.38% | ||
| Current year | +6.06% | ||
| 1 year | -22.22% | ||
| 3 years | +2.94% | ||
| 5 years | +91.78% |
Volumes
marketsDaily volume
424 685
Estimated daily volume
424 685
Avg. Volume 20 sessions
312 022
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
10 920 770.00
Avg. Volume 20 sessions USD
10 920 770.00
Record volume 1
11 225 750
Record volume 2
9 217 108
Record volume 3
7 262 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
127 556 686
Capitalization (USD)
127 556 686
Net sales (USD)
7 850 000
Number of employees
4
Sales / Employee (USD)
1 962 500
Free-Float
86 %
Free-Float capitalization (GBX)
109 698 358
Free-Float capitalization (USD)
109 698 358
Average Daily Capital Traded
8.56%
Highs and lows
1 week
34.30
35.50
1 month
33.5037.00
Current year
32.0037.00
1 year
29.6055.00
3 years
29.6060.44
5 years
15.0060.44
10 years
15.0060.44
Indicators
Moving average 5 days
34.70
Moving average 20 days
34.92
Moving average 50 days
34.78
Moving average 100 days
35.03
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
51.26
RSI 14 days
50.00
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.45% | +6.06% | -22.22% | 128M | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.67B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 60.84B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.24B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.01B | ||
| -1.08% | -0.49% | +17.51% | +61.56% | 34.74B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.47B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 21.86B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.61B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.86B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.27% | +0.22% | +4.70% | +22.04% | ||
| Weighted average by Cap. | -0.46% | -1.61% | +2.55% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
342de186519d3d799d.MUkKsrm0qdTyIKrY6kg4MprRebAz2fGzOWh49UbJRP4.Wghb4-vk7KefQsSguSAJXaOoOP12rJvFQQU3mzetKcxuBXz3gefImKIY_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:07 pm | 35.45 | 4,589 | 322,305 |
| 08:02:13 pm | 34.8 | 11,000 | 317,716 |
| 06:17:32 pm | 35.45 | 20,000 | 306,716 |
| 03:31:13 pm | 34.76 | 3,668 | 286,716 |
| 02:51:45 pm | 35.5 | 14,057 | 283,048 |
| 02:49:11 pm | 35 | 25,000 | 268,991 |
| 02:47:58 pm | 34.98 | 10,000 | 243,991 |
| 02:46:08 pm | 34.72 | 25,000 | 233,991 |
| 02:35:31 pm | 34.87 | 50,000 | 208,991 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -34.00% | ||
| 2022 | +36.99% | ||
| 2021 | -8.75% | ||
| 2020 | +122.22% | ||
| 2019 | -12.20% | ||
| 2018 | -2.38% |
- Stock Market
- Equities
- TRR Stock
- Quotes Trident Royalties Plc
