TRIAD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 GBX | 0.00% |
|
0.00% | +87.80% |
Quotes 5-day view
Delayed Quote London S.E.| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 277 p | 277 p | 277 p | 277 p |
| Volume | 7 681 | 1 116 | 19 024 | 20 495 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 277.00 | 277.00 | 277.00 | 277.00 |
| High | 282.89 | 282.89 | 283.00 | 284.00 |
| Low | 274.55 | 274.62 | 270.00 | 270.00 |
Performance
| Current month | +4.53% | ||
| 1 month | +4.53% | ||
| 3 months | +49.73% | ||
| 6 months | +117.25% | ||
| Current year | +87.80% | ||
| 1 year | +78.71% | ||
| 3 years | +126.12% | ||
| 5 years | +544.19% | ||
| 10 years | +2,602.44% |
Volumes
marketsDaily volume
20 478
Estimated daily volume
20 478
Avg. Volume 20 sessions
6 543
Daily volume ratio
3.13
Avg. Volume 20 sessions GBX
1 812 411.00
Avg. Volume 20 sessions USD
1 812 411.00
Record volume 1
6 602 735
Record volume 2
4 934 675
Record volume 3
4 900 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
46 051 977
Capitalization (USD)
58 619 561
Net sales (GBP)
14 858 000
Net sales (USD)
18 912 748
Number of employees
115
Sales / Employee (GBP)
129 200
Sales / Employee (USD)
164 459
Free-Float
18.19 %
Free-Float capitalization (GBX)
8 377 852
Free-Float capitalization (USD)
10 664 167
Average Daily Capital Traded
3.94%
Highs and lows
1 week
270.00
283.00
1 month
260.00300.00
Current year
140.00300.00
1 year
105.00300.00
3 years
77.00300.00
5 years
23.00300.00
10 years
7.00300.00
Indicators
Moving average 5 days
277.00
Moving average 20 days
276.45
Moving average 50 days
257.48
Moving average 100 days
219.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-20.70%
RSI 9 days
59.67
RSI 14 days
62.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +87.80% | +78.71% | 58.62M | ||
| -3.05% | -6.91% | -18.84% | -7.66% | 185B | ||
| -1.78% | -2.50% | -1.51% | +12.52% | 165B | ||
| -0.85% | -2.95% | +1.27% | +27.92% | 153B | ||
| +0.37% | -4.18% | +3.43% | +14.68% | 98.27B | ||
| -9.63% | -7.73% | +23.72% | +99.17% | 84.54B | ||
| -0.41% | -2.55% | +9.36% | +36.86% | 81.03B | ||
| -1.62% | -1.88% | -7.48% | +8.60% | 72.08B | ||
| -4.89% | -8.82% | -29.17% | -11.16% | 49.65B | ||
| -1.57% | -0.83% | -9.16% | +18.26% | 43.96B | ||
| -4.38% | -8.91% | +2.94% | +27.49% | 37.64B | ||
| -3.10% | -7.00% | -8.12% | +21.01% | 33.21B | ||
| -2.03% | -5.40% | -14.24% | +3.72% | 32.87B | ||
| +3.06% | +1.54% | +1.70% | -2.57% | 30.14B | ||
| -3.09% | -5.27% | -7.37% | +9.35% | 28.25B | ||
| +0.04% | -3.02% | +5.83% | +25.01% | 26.27B | ||
| Average | -1.11% | -2.70% | +2.51% | +22.62% | ||
| Weighted average by Cap. | -1.23% | -2.82% | -3.08% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wJsD2EDJ1BFH0mybYGadikmm4DHhJKJUAio3sfoFAeA.osFwliekn3opqAqjNCTr4Qj-kmaiYeY4RhxO3bdVRpHt-kDsbYymVB2EAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:48 pm | 282.7 | 1,755 | 20,478 |
| 03:10:53 pm | 271 | 6,250 | 18,723 |
| 03:08:10 pm | 271 | 6,250 | 12,473 |
| 12:54:56 pm | 273.6 | 3,950 | 6,223 |
| 12:53:06 pm | 282.9 | 1,926 | 2,273 |
Monthly variations
Annual change
| 2024 | +87.80% | ||
| 2023 | +78.79% | ||
| 2022 | -32.10% | ||
| 2021 | +143.00% | ||
| 2020 | +36.99% | ||
| 2019 | -2.67% | ||
| 2018 | -31.82% | ||
| 2017 | -34.72% | ||
| 2016 | +214.95% | ||
| 2015 | +48.61% | ||
| 2014 | +125.00% | ||
| 2013 | +18.52% | ||
| 2012 | -25.00% | ||
| 2011 | -52.63% | ||
| 2010 | -49.33% | ||
| 2009 | +41.51% | ||
| 2008 | +8.16% | ||
| 2007 | -2.00% | ||
| 2006 | -50.98% | ||
| 2005 | -7.69% | ||
| 2004 | -6.36% | ||
| 2003 | +108.85% | ||
| 2002 | -69.29% | ||
| 2001 | -57.94% | ||
| 2000 | -54.90% | ||
| 1999 | -7.62% | ||
| 1998 | +76.47% | ||
| 1997 | +42.00% | ||
| 1996 | +13.86% |
- Stock Market
- Equities
- TRD Stock
- Quotes Triad Group plc
