TRI-STAR POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.34 PKR | -3.21% |
|
-6.32% | -9.67% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.97 ₨ | 9.11 ₨ | 9.8 ₨ | 9.65 ₨ | 9.34 ₨ |
| Volume | 13 003 | 51 655 | 2 305 878 | 2 129 510 | 115 251 |
| Change | +∞% | -8.63% | +7.57% | -1.53% | -3.21% |
| Opening | 9.55 | 9.94 | 9.30 | 9.37 | 10.39 |
| High | 9.97 | 9.94 | 10.11 | 10.10 | 10.39 |
| Low | 9.54 | 8.97 | 9.30 | 9.37 | 9.27 |
Performance
| 1 day | -3.21% | ||
| 1 week | -6.32% | ||
| Current month | -10.19% | ||
| 1 month | -4.50% | ||
| 3 months | +5.66% | ||
| 6 months | -21.91% | ||
| Current year | -9.67% | ||
| 1 year | -3.61% | ||
| 3 years | +41.95% | ||
| 5 years | +273.60% | ||
| 10 years | +376.53% |
Volumes
marketsDaily volume
115 251
Avg. Volume 20 sessions
506 018
Avg. Volume 20 sessions PKR
4 726 208.12
Avg. Volume 20 sessions USD
16 976.54
Record volume 1
6 781 500
Record volume 2
4 821 000
Record volume 3
4 787 000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (PKR)
140 067 929
Capitalization (USD)
503 124
Net sales (PKR)
6 079 644
Net sales (USD)
21 838
Number of employees
7
Sales / Employee (PKR)
868 521
Sales / Employee (USD)
3 120
Free-Float
99 %
Free-Float capitalization (PKR)
138 667 249
Free-Float capitalization (USD)
498 093
Average Daily Capital Traded
3.37%
Highs and lows
1 week
9.27
10.39
1 month
8.9711.40
Current year
8.2611.80
1 year
8.1216.28
3 years
2.0519.52
5 years
1.5019.52
10 years
1.0019.52
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.76
Moving average 50 days
9.69
Moving average 100 days
9.72
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
43.55
RSI 14 days
45.79
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -6.32% | -9.67% | -3.61% | 503K | ||
| -2.59% | -3.16% | +15.97% | -6.81% | 149B | ||
| +0.33% | -0.71% | +11.15% | +8.61% | 84.94B | ||
| +1.05% | +0.08% | +1.81% | +2.24% | 80.69B | ||
| -0.76% | -2.28% | +3.08% | +8.52% | 77.79B | ||
| 0.00% | -1.80% | -4.16% | +5.55% | 68.82B | ||
| +3.96% | +0.96% | +88.56% | +137.28% | 66.84B | ||
| -0.23% | -0.97% | +7.79% | +3.08% | 46.25B | ||
| +6.41% | +6.74% | - | - | 46.25B | ||
| -0.06% | -4.09% | +5.15% | -7.33% | 41.45B | ||
| 0.00% | -2.89% | -1.39% | +2.18% | 38B | ||
| +3.20% | +5.07% | +39.88% | +79.51% | 35.79B | ||
| -0.80% | -3.65% | -2.81% | -15.34% | 35.17B | ||
| -0.29% | -1.48% | -0.64% | -2.78% | 31.35B | ||
| +0.44% | +0.44% | -8.13% | -14.07% | 30.77B | ||
| -0.23% | -3.49% | -14.20% | -16.90% | 29.58B | ||
| Average | +0.14% | -1.42% | +8.83% | +12.01% | ||
| Weighted average by Cap. | +0.10% | -1.34% | +12.87% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | +53.19% | ||
| 2022 | +53.41% | ||
| 2021 | -2.22% | ||
| 2020 | +61.29% | ||
| 2019 | -33.41% | ||
| 2018 | -20.94% | ||
| 2017 | -52.64% | ||
| 2016 | +578.18% | ||
| 2015 | -2.37% | ||
| 2014 | -26.52% | ||
| 2013 | +30.68% | ||
| 2012 | +141.10% | ||
| 2011 | -30.48% | ||
| 2010 | -5.41% | ||
| 2009 | +23.33% | ||
| 2008 | -57.14% | ||
| 2007 | +31.25% | ||
| 2005 | -52.94% | ||
| 2004 | +28.30% | ||
| 2003 | +120.83% | ||
| 2002 | 0.00% | ||
| 2001 | +9.09% | ||
| 2000 | -12.00% | ||
| 1999 | +4.17% | ||
| 1998 | -70.73% | ||
| 1997 | +3.80% | ||
| 1996 | -69.02% | ||
| 1995 | -45.74% | ||
| 1994 | -45.35% |
- Stock Market
- Equities
- TSPL Stock
- Quotes Tri-Star Power Limited
