Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
595.5 INR | +2.00% | +13.08% | +135.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 552.9 ₹ | 561.25 ₹ | 572.45 ₹ | 583.85 ₹ | 595.5 ₹ |
Volume | 441 | 13 415 | 1 276 | 617 | 819 |
Change | +4.99% | +1.51% | +2.00% | +1.99% | +2.00% |
Opening | 552.90 | 552.90 | 572.45 | 583.85 | 595.5 |
High | 552.90 | 561.25 | 572.45 | 583.85 | 595.5 |
Low | 552.90 | 552.90 | 572.45 | 583.85 | 595.5 |
Performance
1 day | +2.00% | ||
1 week | +13.08% | ||
Current month | +47.62% | ||
1 month | +44.73% | ||
3 months | +137.49% | ||
6 months | +144.41% | ||
Current year | +135.14% | ||
1 year | +250.60% | ||
3 years | +535.20% | ||
5 years | +344.24% | ||
10 years | +298.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +13.08% | +135.14% | +250.60% | 76.99M | ||
+1.50% | +0.94% | +16.37% | +52.15% | 59.55B | ||
-1.27% | +0.28% | +28.07% | +49.21% | 37.91B | ||
+3.16% | +4.56% | +30.70% | +88.82% | 28.87B | ||
+11.52% | +6.61% | +28.93% | +38.71% | 25.76B | ||
-0.57% | +2.35% | +15.47% | +41.71% | 24.32B | ||
+0.07% | +0.92% | +2.62% | +3.39% | 22.07B | ||
+3.41% | +4.22% | +19.93% | +22.26% | 18.46B | ||
+2.80% | +2.00% | -3.69% | -16.81% | 14.61B | ||
+0.61% | -0.49% | +19.81% | +12.22% | 12.1B | ||
-0.56% | -2.76% | +17.39% | +8.78% | 9.58B | ||
+2.17% | -0.03% | -1.87% | -3.87% | 8.89B | ||
+0.15% | -1.46% | +8.70% | +54.00% | 7.71B | ||
+2.13% | -3.84% | +30.83% | +55.93% | 6.66B | ||
+3.94% | +10.31% | +6.11% | +34.06% | 6.52B | ||
-0.56% | -1.08% | +24.55% | -32.94% | 6.28B | ||
Average | +1.90% | +1.80% | +23.69% | +41.14% | ||
Weighted average by Cap. | +2.00% | +1.31% | +18.27% | +37.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:00 pm | 595.5 | 17 | 619 |
01:15:00 pm | 595.5 | 45 | 602 |
12:15:00 pm | 595.5 | 57 | 557 |
11:15:00 am | 595.5 | 258 | 500 |
Monthly variations
Annual change
2024 | +130.54% | ||
2023 | +47.88% | ||
2022 | +21.45% | ||
2021 | +45.36% | ||
2020 | -18.66% | ||
2019 | -1.61% | ||
2018 | -52.90% | ||
2017 | +34.74% | ||
2016 | -55.77% | ||
2015 | +12.79% | ||
2014 | +169.42% | ||
2013 | -36.46% | ||
2012 | +6.40% | ||
2011 | -62.27% | ||
2010 | -16.98% | ||
2009 | +407.76% | ||
2008 | -85.60% | ||
2007 | +338.20% | ||
2006 | +77.22% | ||
2005 | +59.46% | ||
2004 | +71.29% | ||
2003 | +207.46% | ||
2002 | +47.77% | ||
2001 | -15.89% |
- Stock Market
- Equities
- TRF Stock
- Quotes TRF Limited