TREASURY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | 0.00% |
|
-2.44% | +14.29% |
| 01/04 | First Mining Gold Says its 2023 Loss Narrowed | MT |
| 22/03 | Treasury Metals To Continue Advancing Goliath Gold Complex In 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.2 $ | 0.2 $ | 0.2 $ |
| Volume | 23 000 | 22 167 | 46 800 | 171 418 |
| Change | -2.33% | -4.76% | 0.00% | 0.00% |
| Opening | 0.22 | 0.20 | 0.20 | 0.20 |
| High | 0.22 | 0.21 | 0.20 | 0.20 |
| Low | 0.21 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | -2.44% | ||
| 1 month | +25.00% | ||
| 3 months | +42.86% | ||
| 6 months | +53.85% | ||
| Current year | +14.29% | ||
| 1 year | -36.51% | ||
| 3 years | -77.01% | ||
| 5 years | -75.31% | ||
| 10 years | -82.91% |
Volumes
marketsDaily volume
171 418
Estimated daily volume
171 418
Avg. Volume 20 sessions
149 963
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
29 992.60
Avg. Volume 20 sessions USD
21 868.50
Record volume 1
1 843 296
Record volume 2
839 944
Record volume 3
810 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 305 755
Capitalization (USD)
27 200 745
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
88.21 %
Free-Float capitalization (CAD)
32 894 485
Free-Float capitalization (USD)
23 984 356
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.20
0.22
1 month
0.170.26
Current year
0.120.26
1 year
0.120.33
3 years
0.120.98
5 years
0.121.98
10 years
0.122.70
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-19.60%
STIM
RSI 9 days
44.74
RSI 14 days
50.19
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | +14.29% | -36.51% | 27.2M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.79B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.99B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 28.73B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| +2.04% | +7.03% | +25.52% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.99B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.94B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.32B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.31% | +0.77% | +10.04% | -0.58% | ||
| Weighted average by Cap. | +0.78% | +1.82% | +6.77% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6df7d6cd4c79fc.jisbrQCQqvq-Fx84yrbnZ-LGS0rg1qdqusn6dlRngUY.1kN0n3boh4LwRltfm8SwNoSzOQ6HnfI4iqbCIWYW6jXoGFPbSajCgPFYSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:17 am | 0.2 | 15,000 | 171,000 |
| 12:24:24 am | 0.2 | 15,000 | 156,000 |
| 12:24:14 am | 0.2 | 1,000 | 141,000 |
| 12:23:15 am | 0.2 | 3,500 | 140,000 |
| 12:23:15 am | 0.2 | 35,000 | 136,500 |
| 12:22:55 am | 0.2 | 35,000 | 101,500 |
| 11:23:28 pm | 0.2 | 500 | 66,500 |
| 11:23:28 pm | 0.2 | 14,000 | 66,000 |
| 10:24:12 pm | 0.2 | 1,000 | 52,000 |
| 10:24:12 pm | 0.2 | 10,500 | 51,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -45.31% | ||
| 2022 | -58.44% | ||
| 2021 | -42.96% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -51.61% | ||
| 2017 | +3.33% | ||
| 2016 | +20.00% | ||
| 2015 | +47.06% | ||
| 2014 | -2.86% | ||
| 2013 | -65.00% | ||
| 2012 | -10.71% | ||
| 2011 | -12.50% | ||
| 2010 | +184.44% | ||
| 2009 | +221.43% | ||
| 2008 | -90.67% |
- Stock Market
- Equities
- TML Stock
- Quotes Treasury Metals Inc.
