TRAVELSKY TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 HKD | +2.34% |
|
+9.62% | -22.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.24 $ | 10.74 $ | 10.44 $ | 10.24 $ | 10.48 $ |
| Volume | 6 407 682 | 10 974 900 | 5 876 000 | 5 163 315 | 3 171 852 |
| Change | +1.99% | +4.88% | -2.79% | -1.92% | +2.34% |
| Opening | 10.00 | 10.24 | 10.74 | 10.36 | 9.96 |
| High | 10.34 | 10.94 | 11.02 | 10.50 | 10.5 |
| Low | 9.88 | 10.12 | 10.30 | 10.16 | 9.96 |
Performance
| 1 day | +2.34% | ||
| 1 week | +9.62% | ||
| Current month | +10.55% | ||
| 1 month | +5.97% | ||
| 3 months | +31.66% | ||
| 6 months | -16.69% | ||
| Current year | -22.37% | ||
| 1 year | -30.60% | ||
| 3 years | -38.57% | ||
| 5 years | -47.99% | ||
| 10 years | +77.33% |
Volumes
marketsDaily volume
3 171 852
Estimated daily volume
3 171 852
Avg. Volume 20 sessions
4 813 783
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
50 448 445.84
Avg. Volume 20 sessions USD
6 453 768.78
Record volume 1
159 671 994
Record volume 2
157 259 994
Record volume 3
121 487 994
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
27 727 595 820
Capitalization (USD)
3 829 985 083
Net sales (CNY)
6 983 847 000
Net sales (USD)
964 671 802
Number of employees
6 620
Sales / Employee (CNY)
1 054 962
Sales / Employee (USD)
145 721
Free-Float
31.87 %
Free-Float capitalization (HKD)
8 836 585 838
Free-Float capitalization (USD)
1 220 588 765
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.56
11.02
1 month
8.9011.02
Current year
7.3513.78
1 year
7.3515.82
3 years
7.3518.40
5 years
7.3521.35
10 years
5.5928.00
Indicators
Moving average 5 days
10.34
Moving average 20 days
9.57
Moving average 50 days
9.21
Moving average 100 days
10.15
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
66.82
RSI 14 days
63.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +9.62% | -22.37% | -30.60% | 3.83B | ||
| +0.96% | -2.41% | -14.07% | +8.96% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -0.69% | -2.61% | +0.58% | +31.43% | 151B | ||
| -2.19% | -0.49% | +5.23% | +13.21% | 101B | ||
| +0.45% | -2.71% | +5.24% | +30.35% | 77.06B | ||
| +1.77% | +1.97% | +19.03% | +160.32% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.19% | +4.38% | -20.01% | +9.90% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.35% | -2.67% | +5.40% | +21.05% | 36.2B | ||
| -0.91% | -4.94% | -5.96% | +40.48% | 32.88B | ||
| +1.64% | +0.79% | -10.91% | +13.32% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.17% | +2.81% | -6.50% | -3.87% | 28.12B | ||
| Average | +0.55% | -2.14% | -2.83% | +25.11% | ||
| Weighted average by Cap. | +0.45% | -3.30% | -1.95% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83.IZfRUqS9RydweU6QyhvA5Kv0mLg0bCtC0ngFRM1PZzE.dN2mPM7UI2ZFDSvH_2L4p8-3wNl4ChhxukxUIK4fVkQTxLID3NQPTz9NCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:16 pm | 10.48 | 159,000 | 2,934,000 |
| 01:29:58 pm | 10.46 | 1,000 | 2,775,000 |
| 01:29:57 pm | 10.46 | 1,000 | 2,774,000 |
| 01:29:51 pm | 10.46 | 1,000 | 2,773,000 |
| 01:29:50 pm | 10.5 | 1,000 | 2,772,000 |
| 01:29:40 pm | 10.5 | 1,000 | 2,771,000 |
| 01:29:37 pm | 10.46 | 1,000 | 2,770,000 |
| 01:29:29 pm | 10.48 | 1,000 | 2,769,000 |
| 01:29:25 pm | 10.48 | 1,000 | 2,768,000 |
| 01:29:19 pm | 10.48 | 1,000 | 2,767,000 |
Monthly variations
Annual change
| 2024 | -24.15% | ||
| 2023 | -18.18% | ||
| 2022 | +25.76% | ||
| 2021 | -29.84% | ||
| 2020 | -1.68% | ||
| 2019 | -5.14% | ||
| 2018 | -14.50% | ||
| 2017 | +43.87% | ||
| 2016 | +27.74% | ||
| 2015 | +52.27% | ||
| 2014 | +9.54% | ||
| 2013 | +84.78% | ||
| 2012 | +2.48% | ||
| 2011 | -25.37% | ||
| 2010 | +3.70% | ||
| 2009 | +130.29% | ||
| 2008 | -58.99% | ||
| 2007 | +39.80% | ||
| 2006 | +65.87% | ||
| 2005 | +13.49% | ||
| 2004 | -24.55% | ||
| 2003 | +54.63% | ||
| 2002 | -10.00% | ||
| 2001 | +25.65% |
- Stock Market
- Equities
- 696 Stock
- Quotes TravelSky Technology Limited
