Quotes Transportation and Logistics Systems, Inc.
Stocks
TLSSD
US89388L2079
Investment Holding Companies
|
Market Closed -
OTC Markets
08:06:09 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2000 USD | 0.00% |
|
+150.00% | -20.00% |
Stock exchange
OTC Markets
TLSSD 0.2000 $
0.00%
64.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TLSSD | 0.2000USD | 0.00% | 64.2 $ |
Quotes 5-day view: Transportation and Logistics Systems, Inc.
Delayed Quote OTC Markets
| 22/10/2026 | 26/10/2026 | 30/10/2026 | |
|---|---|---|---|
| Last | $0.0800 | $0.2000 | $0.2000 |
| Volume | 271 | 391 | 321 |
| Change | - | +150.00% | 0.00% |
| Opening | $0.0800 | $0.0900 | $0.2000 |
| High | $0.0800 | $0.2000 | $0.2000 |
| Low | $0.0800 | $0.0900 | $0.2000 |
Performance
| 1 week | +150.00% | ||
| Current month | -60.00% | ||
| 1 month | -60.00% | ||
| 3 months | -60.00% | ||
| 6 months | -60.00% | ||
| Current year | -20.00% | ||
| 1 year | -60.00% | ||
| 3 years | -95.56% | ||
| 5 years | -99.77% |
Volumes
marketsDaily volume
321
Estimated daily volume
321
Avg. Volume 20 sessions
503
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
100.6
Record volume 1
1,16,221
Record volume 2
56,394
Record volume 3
48,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,35,577
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
94.3%
Free-Float capitalization (USD)
2,22,138
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.1278
Moving average 50 days
0.0511
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-36.10%
Price spread / (MMA50)
-74.45%
RSI 9 days
45.91
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +150.00% | -60.00% | -95.56% | 2L | |
| -0.14% | +3.15% | +32.63% | +109.55% | 13TCr | |
| -0.57% | +3.26% | +30.63% | +84.98% | 2.29TCr | |
| +0.12% | +1.80% | +24.82% | +61.29% | 1.71TCr | |
| +1.37% | +4.23% | +20.43% | +164.81% | 1.61TCr | |
| -0.51% | +3.19% | +13.45% | +29.77% | 1.47TCr | |
| +0.05% | +4.09% | -11.57% | +14.26% | 1.41TCr | |
| +0.39% | -0.93% | +21.31% | +35.90% | 1.22TCr | |
| +0.69% | -8.54% | -17.89% | +50.24% | 1.2TCr | |
| -1.08% | -1.81% | +53.94% | +66.39% | 1.18TCr | |
| Average | +0.03% | +1.06% | +10.77% | +52.16% | 2.53TCr | |
| Weighted average by Cap. | -0.06% | +2.35% | +25.62% | +89.26% |
Historical Quotes: Transportation and Logistics Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82188c696a95c0ab94.0YsPhhtdeaHMw3wwaBts_sblLOYnEH8AFd3ov6PIsf8.h79o0lgtAeOKpDNxXnkloZOXb6RdRA9XdJ7b-Oe7iJSrwHjUeTg9yrmFRA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.2 |
| 1 month | 0 | | 0.9 |
| Current year | 0 | | 1 |
| 1 year | 0 | | 1 |
| 3 years | 0 | | 4.75 |
| 5 years | 0 | | 112 |
| 10 years | 0 | | 1,37,500 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +4,900.00% | ||
| 2024 | -99.88% | ||
| 2023 | -79.75% | ||
| 2022 | -70.30% | ||
| 2021 | -54.42% | ||
| 2020 | -99.64% | ||
| 2019 | +433.33% | ||
| 2018 | -40.00% | ||
| 2017 | -66.67% |
- Stock Market
- Stocks
- TLSSD Stock
- Quotes Transportation and Logistics Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
