Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.69 HKD | -0.37% | 0.00% | -13.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 2.71 $ | 2.71 $ | 2.7 $ | 2.69 $ |
Volume | 18 000 | 0 | 40 000 | 56 000 |
Change | +0.74% | 0.00% | -0.37% | -0.37% |
Opening | 2.67 | 2.71 | 2.70 | 2.70 |
High | 2.71 | 2.71 | 2.70 | 2.70 |
Low | 2.67 | 2.71 | 2.70 | 2.69 |
Performance
1 day | -0.37% | ||
Current month | -0.37% | ||
1 month | -3.93% | ||
3 months | -19.46% | ||
6 months | -14.33% | ||
Current year | -13.23% | ||
1 year | -6.60% | ||
3 years | +33.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | 0.00% | -13.23% | -6.60% | 124M | ||
-0.99% | -0.92% | +27.76% | +16.76% | 31.31B | ||
-2.72% | -5.87% | +45.77% | +72.76% | 7.48B | ||
-1.62% | -3.77% | +90.44% | +55.96% | 6.78B | ||
+0.18% | -4.29% | -27.50% | -37.86% | 4.82B | ||
-2.22% | -6.21% | +19.93% | -27.58% | 3.93B | ||
+0.59% | +0.40% | +13.95% | +24.05% | 3.36B | ||
-0.30% | -5.62% | +29.49% | +41.26% | 3.12B | ||
-1.30% | -0.88% | +8.22% | -3.91% | 3.07B | ||
-3.20% | -4.72% | -12.48% | -32.97% | 2.66B | ||
-0.84% | -3.06% | +16.46% | +10.56% | 2.06B | ||
-0.64% | -2.70% | +6.18% | -7.31% | 1.75B | ||
-2.88% | -9.66% | -56.87% | -56.87% | 1.16B | ||
-0.44% | -3.60% | -11.49% | -22.09% | 1.18B | ||
-1.12% | -7.66% | +56.31% | +19.73% | 1.15B | ||
+1.48% | -2.15% | +22.65% | +40.80% | 1.11B | ||
Average | -1.03% | -3.99% | +13.47% | +5.42% | ||
Weighted average by Cap. | -1.17% | -2.96% | +26.03% | +16.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.23% | ||
2023 | +51.96% | ||
2022 | +1.49% | ||
2021 | +120.88% | ||
2020 | +31.88% | ||
2019 | -19.77% |
- Stock Market
- Equities
- 1692 Stock
- Quotes Town Ray Holdings Limited