Delayed
Japan Exchange
11:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
3,795
JPY
|
-0.86%
|
|
-0.32%
|
-6.37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
3807 ¥
|
3834 ¥
|
3764 ¥
|
3828 ¥
|
3,795
¥
|
Volume |
269 800 |
238 600 |
235 800 |
239 600 |
315 500 |
Change |
+0.85%
|
+0.71%
|
-1.83%
|
+1.70%
|
-0.86%
|
Opening |
3,814.00 |
3,823.00 |
3,815.00 |
3,760.00 |
3,849
|
High |
3,852.00 |
3,854.00 |
3,825.00 |
3,838.00 |
3,849
|
Low |
3,792.00 |
3,800.00 |
3,760.00 |
3,745.00 |
3,774
|
Estimated daily volume
414 471
Avg. Volume 20 sessions
353 479
Avg. Volume 20 sessions JPY
1 341 452 805.00
Avg. Volume 20 sessions USD
1 341 452 805.00
Record volume 1
31 559 967
Record volume 2
28 196 333
Record volume 3
26 981 789
Capital turnover ratio
0.00
Capitalization (USD)
2 132 920 927
Net sales (JPY)
188 320 000 000
Number of employees
5 795
Sales / Employee (JPY)
32 496 980
Free-Float capitalization (JPY)
inf
Free-Float capitalization (USD)
1 171 797 870
Average Daily Capital Traded
0%
Moving average 5 days
3 801.60
Moving average 20 days
3 896.45
Moving average 50 days
4 071.96
Moving average 100 days
4 196.29
Price spread / (MMA5) +0.17% Price spread / (MMA20) +2.67% Price spread / (MMA50) +7.30% Price spread / (MMA100) +10.57% 1b73e50e792a4e2fd2c1.82-IizOi3wfI0TrneuPOLX42JvGC8yF5B4KQkvYWkB8.nRbfsknhuHCA6WOoFrmpGgtpUYDgtVsparPg5YYv_libFuPPS8C7bZq0Dg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,795
|
39,800 |
315,500 |
11:29:59 am |
3,794
|
700 |
275,700 |
11:29:59 am |
3,793
|
300 |
275,000 |
11:29:59 am |
3,793
|
100 |
274,700 |
11:29:59 am |
3,792
|
1,300 |
274,600 |
11:29:58 am |
3,791
|
100 |
273,300 |
11:29:47 am |
3,790
|
100 |
273,200 |
11:29:47 am |
3,789
|
100 |
273,100 |
11:29:40 am |
3,789
|
100 |
273,000 |
11:29:38 am |
3,788
|
200 |
272,900 |
More charts
|