Market Closed -
Japan Exchange
11:30:00 05/07/2024 am IST
|
5-day change
|
1st Jan Change
|
2,172
JPY
|
-2.56%
|
|
+2.79%
|
+15.65%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Last |
2172 ¥
|
2184 ¥
|
2229 ¥
|
2172 ¥
|
Volume |
99 900 |
74 400 |
55 700 |
115 100 |
Change |
+1.26%
|
+0.55%
|
+2.06%
|
-2.56%
|
Opening |
2,139.00 |
2,173.00 |
2,184.00 |
2,229.00 |
High |
2,174.00 |
2,212.00 |
2,235.00 |
2,246.00 |
Low |
2,121.00 |
2,172.00 |
2,184.00 |
2,164.00 |
Estimated daily volume
115 100
Avg. Volume 20 sessions
133 940
Avg. Volume 20 sessions JPY
290 917 680.00
Avg. Volume 20 sessions USD
1 808 344.30
Capital turnover ratio
0.00
Capitalization (JPY)
111 440 231 017
Capitalization (USD)
692 712 476
Net sales (JPY)
354 922 000 000
Net sales (USD)
2 206 195 152
Number of employees
6 834
Sales / Employee (JPY)
51 934 738
Sales / Employee (USD)
322 826
Free-Float capitalization (JPY)
90 719 450 040
Free-Float capitalization (USD)
563 912 101
Average Daily Capital Traded
0.26%
Moving average 5 days
2 180.40
Moving average 20 days
2 152.95
Moving average 50 days
2 271.70
Moving average 100 days
2 375.37
Price spread / (MMA5) +0.39% Price spread / (MMA20) -0.88% Price spread / (MMA50) +4.59% Price spread / (MMA100) +9.36% a38e1931ea8fa6c290e7acb45b1.GhqeVvpouuG2pz8G_2-NQlBKEcbUhrmGs0v3NSrMUxI.UmjuPJZd25XvnnpUk1r3B2d8QfeR0vDE7HuhY0u2NCdVd_QJjznArvuSag Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,172
|
15,500 |
115,100 |
11:29:59 am |
2,173
|
200 |
99,600 |
11:29:59 am |
2,174
|
400 |
99,400 |
11:29:59 am |
2,175
|
100 |
99,000 |
11:29:45 am |
2,179
|
100 |
98,900 |
11:29:40 am |
2,179
|
200 |
98,800 |
11:29:36 am |
2,180
|
100 |
98,600 |
11:29:35 am |
2,180
|
400 |
98,500 |
11:29:30 am |
2,183
|
100 |
98,100 |
11:28:57 am |
2,180
|
100 |
98,000 |
More charts
|