|
Delayed
Japan Exchange
06:31:04 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3,450.00 JPY | +1.32% |
|
+1.17% | +45.75% |
Stock exchange
Japan Exchange
5975 3,450.00 ¥
+1.32%
5.35Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5975 | 3,450.00JPY | +1.32% | 5.35Cr ¥ |
Quotes 5-day view: Topre Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,340.00 | JP¥3,410.00 | JP¥3,410.00 | JP¥3,405.00 | JP¥3,450.00 |
| Volume | 79,000 | 95,900 | 1,91,100 | 91,300 | 15,500 |
| Change | +2.45% | +2.10% | 0.00% | -0.15% | +1.32% |
| Opening | JP¥3,330.00 | JP¥3,375.00 | JP¥3,405.00 | JP¥3,400.00 | JP¥3,440.00 |
| High | JP¥3,385.00 | JP¥3,410.00 | JP¥3,430.00 | JP¥3,440.00 | JP¥3,470.00 |
| Low | JP¥3,330.00 | JP¥3,360.00 | JP¥3,365.00 | JP¥3,390.00 | JP¥3,430.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.17% | ||
| Current month | +2.37% | ||
| 1 month | +9.18% | ||
| 3 months | +30.48% | ||
| 6 months | +37.78% | ||
| Current year | +45.75% | ||
| 1 year | +48.45% | ||
| 3 years | +90.19% | ||
| 5 years | +148.74% | ||
| 10 years | +63.66% |
Volumes
marketsDaily volume
15,500
Estimated daily volume
82,540
Avg. Volume 20 sessions
1,05,608
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
36,43,47,600
Avg. Volume 20 sessions USD
22,95,389.88
Record volume 1
8,75,000
Record volume 2
8,08,600
Record volume 3
6,23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,65,60,12,60,070
Market Cap (USD)
1,04,16,54,936
Net sales (JPY)
3,78,81,50,00,000
Net sales (USD)
2,38,27,98,986
Number of employees
6,860
Sales / Employee (JPY)
5,52,20,845
Sales / Employee (USD)
3,47,347
Free-Float
75.25%
Free-Float capitalization (JPY)
1,39,18,40,42,690
Free-Float capitalization (USD)
87,54,86,968
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3,337
Moving average 20 days
3,298
Moving average 50 days
3,037.66
Moving average 100 days
2,822.42
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
66
RSI 14 days
64.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +1.17% | +48.45% | +90.19% | 104.17Cr | |
| -0.91% | +4.78% | +102.74% | +373.14% | 4.1TCr | |
| 0.00% | -0.21% | -13.67% | -25.17% | 3.03TCr | |
| -1.34% | -3.54% | +19.32% | +53.44% | 2.38TCr | |
| -2.47% | -2.98% | -28.36% | +36.61% | 2.02TCr | |
| -1.03% | +0.49% | +50.87% | +153.95% | 1.81TCr | |
| -2.39% | -3.21% | +37.32% | +22.20% | 1.7TCr | |
| -0.92% | -2.21% | +22.27% | +6.17% | 1.59TCr | |
| +0.05% | -0.22% | +23.17% | +149.46% | 1.47TCr | |
| -3.42% | -8.28% | +34.90% | +43.47% | 1.23TCr | |
| Average | -1.12% | -0.71% | +29.70% | +90.35% | 1.94TCr | |
| Weighted average by Cap. | -1.21% | -0.95% | +32.99% | +116.44% |
Historical Quotes: Topre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5903ce46e4e.ik2UMyP_gZ1MorbaZ4MMRtnpiZkAnZQZrPcDzHhkJRA.uHvHYWSdzvgu6v-jPtBNCYaq091n29wu2YV7oCJSclTuGvcAQpayqhXm8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:31:04 am | 3,450.00 | 100 | 15,500 |
| 06:28:51 am | 3,450.00 | 100 | 15,400 |
| 06:28:46 am | 3,445.00 | 300 | 15,300 |
| 06:24:05 am | 3,450.00 | 400 | 15,000 |
| 06:23:07 am | 3,450.00 | 100 | 14,600 |
| 06:21:51 am | 3,450.00 | 100 | 14,500 |
| 06:21:51 am | 3,450.00 | 100 | 14,400 |
| 06:21:51 am | 3,450.00 | 200 | 14,300 |
| 06:21:00 am | 3,455.00 | 100 | 14,100 |
| 06:20:02 am | 3,460.00 | 100 | 14,000 |
Price Extremes
| 1 week | 3,390 |  | 3,470 |
| 1 month | 3,155 | | 3,610 |
| Current year | 2,294 | | 3,610 |
| 1 year | 2,150 | | 3,610 |
| 3 years | 1,473 | | 3,610 |
| 5 years | 974 | | 3,610 |
| 10 years | 974 | | 3,610 |
Monthly variations
Annual variations
| 2026 | +43.85% | ||
| 2025 | +17.88% | ||
| 2024 | +6.92% | ||
| 2023 | +65.61% | ||
| 2022 | -4.79% | ||
| 2021 | -24.67% | ||
| 2020 | -10.73% | ||
| 2019 | -19.17% | ||
| 2018 | -31.42% | ||
| 2017 | +9.19% | ||
| 2016 | +4.91% | ||
| 2015 | +60.56% | ||
| 2014 | +11.49% | ||
| 2013 | +98.22% | ||
| 2012 | +3.83% | ||
| 2011 | +22.49% | ||
| 2010 | -25.18% | ||
| 2009 | +25.91% | ||
| 2008 | -43.15% | ||
| 2007 | -1.95% | ||
| 2006 | -5.84% | ||
| 2005 | +57.83% | ||
| 2004 | +11.08% | ||
| 2003 | +78.25% | ||
| 2002 | -0.74% | ||
| 2001 | +17.49% | ||
| 2000 | +3.63% | ||
| 1999 | -31.75% | ||
| 1998 | -1.02% | ||
| 1997 | -40.46% | ||
| 1996 | +0.37% | ||
| 1995 | -4.87% | ||
| 1994 | +3.98% | ||
| 1993 | +17.59% | ||
| 1992 | -11.88% |
- Stock Market
- Stocks
- 5975 Stock
- Quotes Topre Corporation
Select your edition
All financial news and data tailored to specific country editions
