|
Delayed
Japan Exchange
10:37:07 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3,455.00 JPY | +1.17% |
|
+8.82% | +45.97% |
Stock exchange
Japan Exchange
5975 3,455.00 ¥
+1.17%
18Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5975 | 3,455.00JPY | +1.17% | 18Cr ¥ |
Quotes 5-day view: Topre Corporation
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,210.00 | JP¥3,370.00 | JP¥3,360.00 | JP¥3,415.00 | JP¥3,455.00 |
| Volume | 72,900 | 1,91,200 | 94,200 | 3,46,600 | 51,300 |
| Change | +1.10% | +4.98% | -0.30% | +1.64% | +1.17% |
| Opening | JP¥3,200.00 | JP¥3,200.00 | JP¥3,350.00 | JP¥3,500.00 | JP¥3,450.00 |
| High | JP¥3,230.00 | JP¥3,385.00 | JP¥3,370.00 | JP¥3,610.00 | JP¥3,480.00 |
| Low | JP¥3,190.00 | JP¥3,200.00 | JP¥3,310.00 | JP¥3,395.00 | JP¥3,410.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +8.82% | ||
| Current month | +2.52% | ||
| 1 month | +26.46% | ||
| 3 months | +27.16% | ||
| 6 months | +21.91% | ||
| Current year | +45.97% | ||
| 1 year | +57.55% | ||
| 3 years | +93.56% | ||
| 5 years | +148.92% | ||
| 10 years | +70.20% |
Volumes
marketsDaily volume
51,300
Estimated daily volume
81,144
Avg. Volume 20 sessions
1,34,773
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
46,56,40,715
Avg. Volume 20 sessions USD
29,51,230.85
Record volume 1
8,75,000
Record volume 2
8,08,600
Record volume 3
6,23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,65,18,26,99,677
Market Cap (USD)
1,04,11,50,552
Net sales (JPY)
3,78,81,50,00,000
Net sales (USD)
2,38,76,80,109
Number of employees
6,860
Sales / Employee (JPY)
5,52,20,845
Sales / Employee (USD)
3,48,058
Free-Float
75.25 %
Free-Float capitalization (JPY)
1,38,83,22,52,325
Free-Float capitalization (USD)
87,50,63,045
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3,306
Moving average 20 days
3,179.65
Moving average 50 days
2,874.12
Moving average 100 days
2,719.05
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-16.81%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
78.23
RSI 14 days
74.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +8.82% | +57.55% | +93.56% | 104.12Cr | |
| -1.60% | -5.96% | +107.64% | +367.84% | 4.24TCr | |
| +3.56% | -0.70% | +101.67% | +191.64% | 3.33TCr | |
| +0.39% | +1.34% | -9.80% | -24.54% | 3.04TCr | |
| -6.31% | -10.45% | +28.44% | +78.71% | 2.71TCr | |
| -2.56% | -1.45% | -15.18% | +47.84% | 2.11TCr | |
| -0.12% | -1.90% | +68.53% | +138.33% | 1.82TCr | |
| +2.94% | -0.49% | +45.17% | +13.57% | 1.75TCr | |
| -2.48% | -1.68% | -7.99% | +2.61% | 1.6TCr | |
| -0.33% | -3.39% | +14.42% | +146.87% | 1.47TCr | |
| Average | -0.27% | -1.71% | +39.05% | +105.64% | 2.22TCr | |
| Weighted average by Cap. | -0.52% | -2.85% | +46.38% | +132.74% |
Historical Quotes: Topre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.IHZEqjlenDibTacAoaATYI7VI2F1OxGDbqX9kCZs3u8.UgYR-k8Zr37TCeNpjJAkGvabTSI_aWDPQ5CsyRAql71SQnHySz3ZAd0lkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:07 am | 3,455.00 | 200 | 51,300 |
| 10:37:07 am | 3,455.00 | 100 | 51,100 |
| 10:33:53 am | 3,455.00 | 100 | 51,000 |
| 10:28:11 am | 3,455.00 | 100 | 50,900 |
| 10:16:07 am | 3,455.00 | 800 | 50,800 |
| 10:16:07 am | 3,455.00 | 300 | 50,000 |
| 10:16:07 am | 3,450.00 | 1,300 | 49,700 |
| 10:15:51 am | 3,445.00 | 100 | 48,400 |
| 10:10:05 am | 3,445.00 | 100 | 48,300 |
| 10:10:05 am | 3,450.00 | 400 | 48,200 |
Price Extremes
| 1 week | 3,190 |  | 3,610 |
| 1 month | 2,689 | | 3,610 |
| Current year | 2,294 | | 3,610 |
| 1 year | 2,150 | | 3,610 |
| 3 years | 1,473 | | 3,610 |
| 5 years | 974 | | 3,610 |
| 10 years | 974 | | 3,610 |
Monthly variations
Annual variations
| 2026 | +44.28% | ||
| 2025 | +17.88% | ||
| 2024 | +6.92% | ||
| 2023 | +65.61% | ||
| 2022 | -4.79% | ||
| 2021 | -24.67% | ||
| 2020 | -10.73% | ||
| 2019 | -19.17% | ||
| 2018 | -31.42% | ||
| 2017 | +9.19% | ||
| 2016 | +4.91% | ||
| 2015 | +60.56% | ||
| 2014 | +11.49% | ||
| 2013 | +98.22% | ||
| 2012 | +3.83% | ||
| 2011 | +22.49% | ||
| 2010 | -25.18% | ||
| 2009 | +25.91% | ||
| 2008 | -43.15% | ||
| 2007 | -1.95% | ||
| 2006 | -5.84% | ||
| 2005 | +57.83% | ||
| 2004 | +11.08% | ||
| 2003 | +78.25% | ||
| 2002 | -0.74% | ||
| 2001 | +17.49% | ||
| 2000 | +3.63% | ||
| 1999 | -31.75% | ||
| 1998 | -1.02% | ||
| 1997 | -40.46% | ||
| 1996 | +0.37% | ||
| 1995 | -4.87% | ||
| 1994 | +3.98% | ||
| 1993 | +17.59% | ||
| 1992 | -11.88% |
- Stock Market
- Stocks
- 5975 Stock
- Quotes Topre Corporation
Select your edition
All financial news and data tailored to specific country editions
