|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,599.00 JPY | -1.66% |
|
-0.15% | +9.80% |
Quotes 5-day view: Topre Corporation
Delayed Quote Japan Exchange
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,644.00 | JP¥2,703.00 | JP¥2,672.00 | JP¥2,643.00 | JP¥2,599.00 |
| Volume | 53,700 | 75,600 | 1,03,400 | 1,55,000 | 75,000 |
| Change | +1.58% | +2.23% | -1.15% | -1.09% | -1.66% |
| Opening | JP¥2,651.00 | JP¥2,689.00 | JP¥2,716.00 | JP¥2,722.00 | JP¥2,666.00 |
| High | JP¥2,654.00 | JP¥2,710.00 | JP¥2,716.00 | JP¥2,735.00 | JP¥2,668.00 |
| Low | JP¥2,621.00 | JP¥2,666.00 | JP¥2,635.00 | JP¥2,629.00 | JP¥2,581.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.15% | ||
| Current month | -1.66% | ||
| 1 month | -3.02% | ||
| 3 months | +6.30% | ||
| 6 months | +8.65% | ||
| Current year | +9.80% | ||
| 1 year | +35.79% | ||
| 3 years | +60.73% | ||
| 5 years | +64.49% | ||
| 10 years | +18.73% |
Volumes
marketsDaily volume
75,000
Estimated daily volume
75,173
Avg. Volume 20 sessions
88,400
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
22,97,51,600
Avg. Volume 20 sessions USD
14,11,823.58
Record volume 1
8,75,000
Record volume 2
8,08,600
Record volume 3
6,23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,30,61,28,17,915
Market Cap (USD)
80,35,48,666
Net sales (JPY)
3,78,81,50,00,000
Net sales (USD)
2,33,05,23,855
Number of employees
6,938
Sales / Employee (JPY)
5,46,00,029
Sales / Employee (USD)
3,35,907
Free-Float
74.79 %
Free-Float capitalization (JPY)
1,06,79,10,25,476
Free-Float capitalization (USD)
65,69,93,605
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,653
Moving average 20 days
2,682.7
Moving average 50 days
2,583.96
Moving average 100 days
2,598.24
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
45.73
RSI 14 days
48.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -0.15% | +35.79% | +60.73% | 80Cr | |
| -3.18% | -7.27% | +263.22% | +539.01% | 5.62TCr | |
| +1.13% | -13.01% | +113.93% | +197.04% | 3.54TCr | |
| -0.29% | +0.05% | -3.66% | -22.61% | 3.11TCr | |
| -0.40% | -1.96% | +74.22% | +115.05% | 2.88TCr | |
| -3.28% | +2.42% | -11.52% | +40.70% | 1.88TCr | |
| +1.28% | +1.82% | +77.17% | +24.70% | 1.79TCr | |
| -0.78% | +1.66% | +44.87% | +156.01% | 1.65TCr | |
| +0.35% | -1.66% | -2.64% | +8.88% | 1.65TCr | |
| +7.77% | -2.76% | +19.41% | +1.37% | 1.44TCr | |
| Average | +0.09% | -1.55% | +61.08% | +112.09% | 2.36TCr | |
| Weighted average by Cap. | -0.40% | -3.39% | +97.34% | +185.56% |
Historical Quotes: Topre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17a2.I4_xJ_kYhuSn9NfGt3bf9numAmWhniFV1f1OJ-v7NzU.FsSlE7gq0YrAs7Cv4zCYpTCfMiTHq0wf7bggFMbNAld89dxmzl7OhsHBsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,599.00 | 21,700 | 75,000 |
| 11:54:39 am | 2,584.00 | 100 | 53,300 |
| 11:54:39 am | 2,584.00 | 100 | 53,200 |
| 11:54:32 am | 2,584.00 | 100 | 53,100 |
| 11:54:32 am | 2,581.00 | 100 | 53,000 |
| 11:54:32 am | 2,584.00 | 100 | 52,900 |
| 11:53:35 am | 2,582.00 | 100 | 52,800 |
| 11:53:17 am | 2,583.00 | 100 | 52,700 |
| 11:52:49 am | 2,582.00 | 100 | 52,600 |
| 11:52:22 am | 2,584.00 | 100 | 52,500 |
Course Extremes
| 1 week | 2,581 |  | 2,735 |
| 1 month | 2,563 | | 2,784 |
| Current year | 2,294 | | 3,015 |
| 1 year | 1,883 | | 3,015 |
| 3 years | 1,473 | | 3,015 |
| 5 years | 974 | | 3,015 |
| 10 years | 974 | | 3,570 |
Monthly variations
Annual variations
| 2026 | +11.66% | ||
| 2025 | +17.88% | ||
| 2024 | +6.92% | ||
| 2023 | +65.61% | ||
| 2022 | -4.79% | ||
| 2021 | -24.67% | ||
| 2020 | -10.73% | ||
| 2019 | -19.17% | ||
| 2018 | -31.42% | ||
| 2017 | +9.19% | ||
| 2016 | +4.91% | ||
| 2015 | +60.56% | ||
| 2014 | +11.49% | ||
| 2013 | +98.22% | ||
| 2012 | +3.83% | ||
| 2011 | +22.49% | ||
| 2010 | -25.18% | ||
| 2009 | +25.91% | ||
| 2008 | -43.15% | ||
| 2007 | -1.95% | ||
| 2006 | -5.84% | ||
| 2005 | +57.83% | ||
| 2004 | +11.08% | ||
| 2003 | +78.25% | ||
| 2002 | -0.74% | ||
| 2001 | +17.49% | ||
| 2000 | +3.63% | ||
| 1999 | -31.75% | ||
| 1998 | -1.02% | ||
| 1997 | -40.46% | ||
| 1996 | +0.37% | ||
| 1995 | -4.87% | ||
| 1994 | +3.98% | ||
| 1993 | +17.59% | ||
| 1992 | -11.88% |
- Stock Market
- Stocks
- 5975 Stock
- Quotes Topre Corporation
Select your edition
All financial news and data tailored to specific country editions
