|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,768.00 JPY | +0.11% |
|
+1.28% | +16.94% |
Quotes 5-day view: Topre Corporation
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,699.00 | JP¥2,749.00 | JP¥2,732.00 | JP¥2,765.00 | JP¥2,768.00 |
| Volume | 60,900 | 45,100 | 49,100 | 1,17,800 | 25,300 |
| Change | -1.24% | +1.85% | -0.62% | +1.21% | +0.11% |
| Opening | JP¥2,683.00 | JP¥2,716.00 | JP¥2,737.00 | JP¥2,745.00 | JP¥2,721.00 |
| High | JP¥2,705.00 | JP¥2,754.00 | JP¥2,744.00 | JP¥2,773.00 | JP¥2,779.00 |
| Low | JP¥2,672.00 | JP¥2,708.00 | JP¥2,704.00 | JP¥2,703.00 | JP¥2,720.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.28% | ||
| Current month | +4.73% | ||
| 1 month | +4.73% | ||
| 3 months | +16.35% | ||
| 6 months | +10.15% | ||
| Current year | +16.94% | ||
| 1 year | +33.08% | ||
| 3 years | +69.30% | ||
| 5 years | +75.75% | ||
| 10 years | +24.80% |
Volumes
marketsDaily volume
25,300
Estimated daily volume
57,079
Avg. Volume 20 sessions
63,593
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
17,60,25,424
Avg. Volume 20 sessions USD
10,75,867.39
Record volume 1
8,75,000
Record volume 2
8,08,600
Record volume 3
6,23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,32,26,83,73,421
Market Cap (USD)
80,72,38,033
Net sales (JPY)
3,78,81,50,00,000
Net sales (USD)
2,31,19,19,831
Number of employees
6,860
Sales / Employee (JPY)
5,52,20,845
Sales / Employee (USD)
3,37,015
Free-Float
74.9 %
Free-Float capitalization (JPY)
1,10,65,08,94,873
Free-Float capitalization (USD)
67,53,05,883
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,728.8
Moving average 20 days
2,653.85
Moving average 50 days
2,663.44
Moving average 100 days
2,577.56
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
60.15
RSI 14 days
57.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +1.28% | +33.08% | +69.30% | 81Cr | |
| +2.61% | -15.37% | +135.96% | +367.25% | 4.17TCr | |
| -0.34% | +10.41% | +6.46% | -10.92% | 3.42TCr | |
| -5.42% | -9.44% | +76.16% | +163.48% | 3.36TCr | |
| +1.14% | -13.26% | +49.58% | +91.40% | 2.7TCr | |
| +4.94% | +6.12% | +7.40% | +58.02% | 2.09TCr | |
| -0.22% | +2.12% | +69.88% | +15.15% | 1.88TCr | |
| -1.94% | -0.53% | -8.06% | -3.15% | 1.64TCr | |
| -1.25% | +1.67% | +42.37% | +124.71% | 1.63TCr | |
| -1.60% | -3.19% | +77.01% | +34.60% | 1.3TCr | |
| Average | -0.22% | -1.37% | +48.98% | +90.98% | 2.23TCr | |
| Weighted average by Cap. | -0.16% | -2.44% | +57.64% | +120.69% |
Historical Quotes: Topre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
016b15c11ea8cd099d26da7b.d7YiQ1LbEByeNtZ-BVbs8qcNmTc-W21m7zh2vibFKkM.FsEPCjHqKHbwAOQUVjy8kPN7yAJRHRorgkwOxBGLZBoVw2gRHrJ_a8kAsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:57 am | 2,768.00 | 100 | 25,300 |
| 07:55:57 am | 2,769.00 | 500 | 25,200 |
| 07:51:59 am | 2,771.00 | 400 | 24,700 |
| 07:50:39 am | 2,772.00 | 200 | 24,300 |
| 07:49:18 am | 2,772.00 | 100 | 24,100 |
| 07:47:09 am | 2,773.00 | 200 | 24,000 |
| 07:45:30 am | 2,772.00 | 100 | 23,800 |
| 07:45:30 am | 2,772.00 | 100 | 23,700 |
| 07:45:25 am | 2,771.00 | 100 | 23,600 |
Course Extremes
| 1 week | 2,672 |  | 2,779 |
| 1 month | 2,552 | | 2,779 |
| Current year | 2,294 | | 3,015 |
| 1 year | 2,061 | | 3,015 |
| 3 years | 1,473 | | 3,015 |
| 5 years | 974 | | 3,015 |
| 10 years | 974 | | 3,570 |
Monthly variations
Annual variations
| 2026 | +16.81% | ||
| 2025 | +17.88% | ||
| 2024 | +6.92% | ||
| 2023 | +65.61% | ||
| 2022 | -4.79% | ||
| 2021 | -24.67% | ||
| 2020 | -10.73% | ||
| 2019 | -19.17% | ||
| 2018 | -31.42% | ||
| 2017 | +9.19% | ||
| 2016 | +4.91% | ||
| 2015 | +60.56% | ||
| 2014 | +11.49% | ||
| 2013 | +98.22% | ||
| 2012 | +3.83% | ||
| 2011 | +22.49% | ||
| 2010 | -25.18% | ||
| 2009 | +25.91% | ||
| 2008 | -43.15% | ||
| 2007 | -1.95% | ||
| 2006 | -5.84% | ||
| 2005 | +57.83% | ||
| 2004 | +11.08% | ||
| 2003 | +78.25% | ||
| 2002 | -0.74% | ||
| 2001 | +17.49% | ||
| 2000 | +3.63% | ||
| 1999 | -31.75% | ||
| 1998 | -1.02% | ||
| 1997 | -40.46% | ||
| 1996 | +0.37% | ||
| 1995 | -4.87% | ||
| 1994 | +3.98% | ||
| 1993 | +17.59% | ||
| 1992 | -11.88% |
- Stock Market
- Stocks
- 5975 Stock
- Quotes Topre Corporation
Select your edition
All financial news and data tailored to specific country editions
