Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 HKD | +3.85% | -5.26% | -3.57% |
03/04 | Tomo Holdings' Loss Widens in 2023 as Revenue Slides | MT |
28/03 | TOMO Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.265 $ | 0.26 $ | 0.26 $ | 0.27 $ |
Volume | 372 000 | 140 000 | 472 000 | 352 000 |
Change | -1.85% | -1.89% | 0.00% | +3.85% |
Opening | 0.27 | 0.28 | 0.26 | 0.27 |
High | 0.28 | 0.28 | 0.28 | 0.28 |
Low | 0.26 | 0.26 | 0.25 | 0.26 |
Performance
1 day | +3.85% | ||
1 week | -5.26% | ||
Current month | +3.85% | ||
1 month | -8.47% | ||
3 months | +130.77% | ||
6 months | -33.33% | ||
Current year | -3.57% | ||
1 year | -75.45% | ||
3 years | -70.65% | ||
5 years | -68.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.85% | -5.26% | -3.57% | -75.45% | 15.55M | ||
-0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
-1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
+1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
+0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
+1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
+0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
+1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
+1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
-0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
-0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
-4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
Average | +0.45% | -0.08% | +9.49% | +19.76% | ||
Weighted average by Cap. | +0.09% | -0.20% | +12.30% | +23.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:07:01 pm | 0.275 | 4,000 | 344,000 |
01:07:01 pm | 0.27 | 4,000 | 340,000 |
01:07:01 pm | 0.27 | 4,000 | 336,000 |
01:07:01 pm | 0.27 | 36,000 | 332,000 |
01:05:38 pm | 0.26 | 4,000 | 296,000 |
01:04:33 pm | 0.26 | 32,000 | 292,000 |
12:34:28 pm | 0.27 | 4,000 | 260,000 |
12:33:55 pm | 0.26 | 32,000 | 256,000 |
12:33:04 pm | 0.26 | 20,000 | 224,000 |
Monthly variations
Annual change
2024 | -3.57% | ||
2023 | -95.09% | ||
2022 | +50.00% | ||
2021 | +341.86% | ||
2020 | +13.16% | ||
2019 | -20.00% | ||
2018 | -52.50% | ||
2017 | +217.46% |
- Stock Market
- Equities
- 6928 Stock
- Quotes TOMO Holdings Limited