TOLY BREAD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 CNY | +2.34% |
|
-0.97% | -20.10% |
| 18/04 | Toly Bread Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | Toly Bread's 2023 Profit Falls 10% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.16 ¥ | 6.03 ¥ | 5.81 ¥ | 5.98 ¥ | 6.12 ¥ |
| Volume | 9 183 521 | 20 468 530 | 13 737 540 | 18 528 850 | 16 134 100 |
| Change | -0.32% | -2.11% | -3.65% | +2.93% | +2.34% |
| Opening | 6.15 | 6.16 | 5.86 | 5.81 | 5.95 |
| High | 6.27 | 6.19 | 5.89 | 5.99 | 6.16 |
| Low | 6.14 | 5.97 | 5.79 | 5.78 | 5.93 |
Performance
| 1 day | +2.34% | ||
| 1 week | -0.97% | ||
| Current month | -2.39% | ||
| 1 month | -2.39% | ||
| 3 months | -11.69% | ||
| 6 months | -29.82% | ||
| Current year | -20.10% | ||
| 1 year | -46.60% | ||
| 3 years | -70.78% | ||
| 5 years | -61.27% |
Volumes
marketsDaily volume
16 134 100
Avg. Volume 20 sessions
12 845 806
Avg. Volume 20 sessions CNY
78 616 332.72
Avg. Volume 20 sessions USD
10 858 330.64
Record volume 1
81 963 846
Record volume 2
65 494 512
Record volume 3
54 491 421
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 558 117 052
Capitalization (USD)
1 320 148 011
Net sales (CNY)
6 758 573 200
Net sales (USD)
933 480 613
Number of employees
10 062
Sales / Employee (CNY)
671 693
Sales / Employee (USD)
92 773
Free-Float
36.82 %
Free-Float capitalization (CNY)
3 518 951 876
Free-Float capitalization (USD)
486 030 595
Average Daily Capital Traded
0.82%
Highs and lows
1 week
5.78
6.19
1 month
5.786.49
Current year
5.687.76
1 year
5.6811.59
3 years
5.6822.50
5 years
5.6828.86
10 years
5.6828.86
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.19
Moving average 50 days
6.54
Moving average 100 days
6.97
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
48.06
RSI 14 days
45.20
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -0.97% | -20.10% | -46.60% | 1.32B | ||
| 0.00% | -2.92% | -19.81% | -28.43% | 17.6B | ||
| -0.32% | +2.40% | +14.09% | +50.00% | 8.16B | ||
| +0.93% | +0.73% | +10.40% | -9.67% | 5.2B | ||
| -2.46% | +0.56% | +18.19% | +99.01% | 5.02B | ||
| -2.07% | +1.72% | -4.82% | -8.85% | 3.34B | ||
| +10.82% | +21.66% | -24.92% | -61.82% | 769M | ||
| -1.03% | -2.73% | -10.09% | -15.08% | 548M | ||
| +1.68% | -1.77% | -4.10% | +6.21% | 407M | ||
| +0.28% | -0.16% | +1.85% | -2.33% | 404M | ||
| -1.75% | -5.49% | -2.61% | -21.40% | 401M | ||
| +8.37% | -6.30% | -6.99% | +74.70% | 391M | ||
| +0.59% | -0.58% | +4.29% | -1.16% | 359M | ||
| +0.97% | -17.75% | +10.59% | +48.16% | 201M | ||
| -1.11% | -7.35% | -26.76% | -25.21% | 122M | ||
| -1.13% | -8.61% | +50.00% | - | 91.26M | ||
| Average | +0.96% | -0.52% | -0.68% | +3.84% | ||
| Weighted average by Cap. | -0.08% | +1.46% | -3.50% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.10% | ||
| 2023 | -40.31% | ||
| 2022 | -24.08% | ||
| 2021 | -32.72% | ||
| 2020 | +39.26% | ||
| 2019 | +31.57% | ||
| 2018 | +15.88% | ||
| 2017 | -11.23% | ||
| 2016 | +13.70% | ||
| 2015 | +94.90% |
- Stock Market
- Equities
- 603866 Stock
- Quotes Toly Bread Co.,Ltd.
