TMX GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.98 CAD | -1.29% |
|
-0.30% | +12.26% |
| 01/05 | Canada's long-delayed Trans Mountain oil pipeline set to start operations | RE |
| 30/04 | TMX Group and Clearstream Launch Canadian Collateral Management Service | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 36.38 $ | 36.46 $ | 36.45 $ | 35.98 $ |
| Volume | 225 040 | 287 457 | 434 460 | 181 786 |
| Change | +0.94% | +0.22% | -0.03% | -1.29% |
| Opening | 36.15 | 36.42 | 36.36 | 36.11 |
| High | 36.55 | 36.48 | 36.61 | 36.32 |
| Low | 36.00 | 35.90 | 36.08 | 35.86 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.30% | ||
| Current month | -1.29% | ||
| 1 month | -0.44% | ||
| 3 months | +7.34% | ||
| 6 months | +23.22% | ||
| Current year | +12.26% | ||
| 1 year | +30.35% | ||
| 3 years | +32.82% | ||
| 5 years | +110.31% | ||
| 10 years | +211.19% |
Volumes
marketsDaily volume
181 786
Estimated daily volume
181 786
Avg. Volume 20 sessions
251 943
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
9 064 909.14
Avg. Volume 20 sessions USD
6 602 698.52
Record volume 1
19 301 755
Record volume 2
8 312 740
Record volume 3
5 823 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 087 785 296
Capitalization (USD)
7 347 741 054
Net sales (CAD)
1 194 100 000
Net sales (USD)
869 758 558
Number of employees
1 803
Sales / Employee (CAD)
662 285
Sales / Employee (USD)
482 395
Free-Float
98.85 %
Free-Float capitalization (CAD)
9 971 568 514
Free-Float capitalization (USD)
7 263 091 074
Average Daily Capital Traded
0.09%
Highs and lows
1 week
35.86
36.61
1 month
35.6237.01
Current year
31.1537.01
1 year
27.6937.01
3 years
24.2837.01
5 years
16.7937.01
10 years
6.6637.01
Indicators
Moving average 5 days
36.28
Moving average 20 days
36.24
Moving average 50 days
35.31
Moving average 100 days
33.86
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
58.14
RSI 14 days
57.82
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.30% | +12.26% | +30.35% | 7.35B | ||
| -0.06% | -2.93% | +0.19% | +18.47% | 73.83B | ||
| -0.07% | -1.76% | -4.68% | +5.62% | 59.21B | ||
| -1.33% | +14.36% | -6.12% | -22.35% | 40.68B | ||
| +0.05% | -2.63% | +2.99% | +8.77% | 34.7B | ||
| -3.14% | -2.71% | -25.84% | -4.77% | 11.7B | ||
| +0.06% | -0.59% | +7.63% | +17.41% | 9.38B | ||
| +3.07% | +0.99% | -29.57% | -35.00% | 7.52B | ||
| -0.11% | +2.74% | -4.78% | -2.19% | 7.34B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.64B | ||
| -1.11% | +2.04% | +22.19% | +31.37% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.06B | ||
| +0.13% | -0.13% | +7.96% | +18.79% | 1.27B | ||
| -1.88% | -2.18% | +7.41% | -14.19% | 896M | ||
| -1.37% | +0.04% | +28.01% | +43.07% | 728M | ||
| -0.19% | +0.39% | -2.64% | +28.68% | 319M | ||
| Average | -0.46% | -0.50% | +0.85% | +33.88% | ||
| Weighted average by Cap. | -0.34% | -0.20% | -2.58% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0430d1.hqnyJxveX0k1V0Hi_8Hi2mC37CQiDc9nk78lzUHRNhs.3NGfZE3ta3tbZinTiPO7uFnjhBZPf4tXqvRjnA3gd2_i7oVFWIoMGXAbJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 35.98 | 200 | 177,300 |
| 01:30:00 am | 35.98 | 100 | 177,100 |
| 01:30:00 am | 35.98 | 100 | 177,000 |
| 01:30:00 am | 35.98 | 100 | 176,900 |
| 01:30:00 am | 35.98 | 300 | 176,800 |
| 01:30:00 am | 35.98 | 100 | 176,500 |
| 01:30:00 am | 35.98 | 100 | 176,400 |
| 01:30:00 am | 35.98 | 100 | 176,300 |
| 01:30:00 am | 35.98 | 1,800 | 176,200 |
| 01:30:00 am | 35.98 | 2,000 | 174,400 |
Monthly variations
Annual change
| 2024 | +12.26% | ||
| 2023 | +18.25% | ||
| 2022 | +5.67% | ||
| 2021 | +0.87% | ||
| 2020 | +13.06% | ||
| 2019 | +58.98% | ||
| 2018 | +0.41% | ||
| 2017 | -1.51% | ||
| 2016 | +99.83% | ||
| 2015 | -29.27% | ||
| 2014 | -0.84% | ||
| 2013 | +0.61% | ||
| 2012 | +3.70% |
- Stock Market
- Equities
- X Stock
- Quotes TMX Group Limited
