TITAN MACHINERY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.82 USD | +1.78% |
|
+0.53% | -20.98% |
| 22/03 | B. Riley Securities Adjusts Titan Machinery's Price Target to $32 From $43, Maintains Buy Rating | MT |
| 21/03 | Transcript : Titan Machinery Inc., Q4 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 22.26 $ | 21.81 $ | 22.42 $ | 22.82 $ |
| Volume | 167 187 | 140 789 | 136 749 | 116 638 |
| Change | -1.63% | -2.02% | +2.80% | +1.78% |
| Opening | 22.60 | 22.25 | 22.05 | 22.80 |
| High | 22.60 | 22.28 | 22.58 | 23.13 |
| Low | 22.21 | 21.81 | 21.84 | 22.46 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.53% | ||
| Current month | +2.52% | ||
| 1 month | -2.98% | ||
| 3 months | -14.88% | ||
| 6 months | -12.50% | ||
| Current year | -20.98% | ||
| 1 year | -26.43% | ||
| 3 years | -12.23% | ||
| 5 years | +31.22% | ||
| 10 years | +33.37% |
Volumes
marketsDaily volume
116 638
Estimated daily volume
116 638
Avg. Volume 20 sessions
154 445
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3 524 434.90
Record volume 1
7 991 059
Record volume 2
6 932 243
Record volume 3
3 967 148
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
513 060 165
Net sales (USD)
2 758 445 000
Number of employees
3 471
Sales / Employee (USD)
794 712
Free-Float
89.72 %
Free-Float capitalization (USD)
467 187 401
Average Daily Capital Traded
0.69%
Highs and lows
1 week
21.81
23.13
1 month
21.8124.31
Current year
21.8129.29
1 year
21.4435.88
3 years
21.4447.87
5 years
6.9647.87
10 years
6.9647.87
Indicators
Moving average 5 days
22.39
Moving average 20 days
23.04
Moving average 50 days
24.21
Moving average 100 days
25.65
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
41.33
RSI 14 days
40.69
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +0.53% | -20.98% | -26.43% | 513M | ||
| +3.83% | +1.90% | +5.85% | +71.02% | 9.82B | ||
| -0.35% | -5.58% | +5.32% | +12.78% | 7.35B | ||
| -1.01% | -5.92% | +5.38% | +14.20% | 4.2B | ||
| +1.79% | +1.18% | +10.90% | -0.10% | 897M | ||
| -0.32% | -1.08% | -2.88% | +12.04% | 502M | ||
| +0.21% | -17.96% | -7.20% | +14.93% | 445M | ||
| +0.42% | -1.24% | +10.70% | +7.21% | 311M | ||
| -1.93% | -1.69% | -17.44% | -13.03% | 280M | ||
| +0.06% | +4.61% | +12.48% | +77.94% | 212M | ||
| 0.00% | -2.52% | +38.39% | -8.28% | 146M | ||
| Average | +0.41% | -1.78% | +3.68% | +14.75% | ||
| Weighted average by Cap. | +1.33% | -2.11% | +4.87% | +35.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2914671a61483a09f9b0.k9gGRMEl8GgcO1ByIjwDH8kSxImYYm8AZhvqVaLo5t8.-YFrK7h0oyBIT2dCdXRKeuRk8drfFQ11Vk6wD9XRqIzG7lMptVe8Dyp1ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:31 am | 22.83 | 179 | 64,528 |
| 01:28:35 am | 22.82 | 100 | 64,349 |
| 01:28:35 am | 22.82 | 100 | 64,249 |
| 01:28:15 am | 22.82 | 100 | 64,149 |
| 01:28:04 am | 22.82 | 100 | 64,049 |
| 01:27:44 am | 22.82 | 100 | 63,949 |
| 01:27:44 am | 22.82 | 100 | 63,849 |
| 01:27:44 am | 22.82 | 100 | 63,749 |
| 01:27:44 am | 22.82 | 233 | 63,649 |
| 01:27:44 am | 22.82 | 100 | 63,416 |
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | -27.31% | ||
| 2022 | +17.93% | ||
| 2021 | +72.33% | ||
| 2020 | +32.27% | ||
| 2019 | +12.40% | ||
| 2018 | -37.88% | ||
| 2017 | +45.30% | ||
| 2016 | +33.30% | ||
| 2015 | -21.59% | ||
| 2014 | -21.77% | ||
| 2013 | -27.85% | ||
| 2012 | +13.67% | ||
| 2011 | +12.59% | ||
| 2010 | +67.24% | ||
| 2009 | -17.92% | ||
| 2008 | +7.33% | ||
| 2007 | +38.19% |
- Stock Market
- Equities
- TITN Stock
- Quotes Titan Machinery Inc.
