TITAGARH RAIL SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,058 INR | +1.54% |
|
+6.63% | +1.38% |
| 31/03 | Titagarh Rail Systems Limited Announces Board Resignations | CI |
| 12/03 | Titagarh Rail Systems Limited Launches Its Second 25T Bollard Pull Tug, Bahubali, for the Indian Navy | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1045.55 ₹ | 1041.8 ₹ | 1041.8 ₹ | 1057.85 ₹ |
| Volume | 2 219 369 | 1 029 754 | 1 035 626 | 953 641 |
| Change | +3.88% | -0.36% | -.--% | +1.54% |
| Opening | 1,008.90 | 1,049.80 | 1,050.00 | 1,044.30 |
| High | 1,055.00 | 1,061.50 | 1,069.00 | 1,064.00 |
| Low | 994.60 | 1,035.65 | 1,024.15 | 1,040.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +6.63% | ||
| Current month | +15.11% | ||
| 1 month | +15.11% | ||
| 3 months | -3.63% | ||
| 6 months | +42.46% | ||
| Current year | +1.38% | ||
| 1 year | +218.39% | ||
| 3 years | +2,162.78% | ||
| 5 years | +1,556.77% | ||
| 10 years | +2,681.62% |
Volumes
marketsDaily volume
953 641
Estimated daily volume
953 641
Avg. Volume 20 sessions
1 095 005
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
1 158 351 039.25
Avg. Volume 20 sessions USD
13 879 362.15
Record volume 1
48 099 185
Record volume 2
45 018 250
Record volume 3
32 376 295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
142 446 760 140
Capitalization (USD)
1 706 797 080
Net sales (INR)
27 805 290 000
Net sales (USD)
333 162 985
Number of employees
744
Sales / Employee (INR)
37 372 702
Sales / Employee (USD)
447 800
Free-Float
57.45 %
Free-Float capitalization (INR)
81 837 369 041
Free-Float capitalization (USD)
980 575 356
Average Daily Capital Traded
0.81%
Highs and lows
1 week
994.60
1 069.00
1 month
859.001 069.00
Current year
780.901 248.90
1 year
321.001 248.90
3 years
45.601 248.90
5 years
20.451 248.90
10 years
20.451 248.90
Indicators
Moving average 5 days
1 038.69
Moving average 20 days
971.53
Moving average 50 days
941.57
Moving average 100 days
991.74
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
74.87
RSI 14 days
67.57
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +6.63% | +1.38% | +218.39% | 1.71B | ||
| +0.22% | -6.51% | +8.90% | +42.18% | 55.61B | ||
| -3.91% | -2.11% | +24.37% | +41.32% | 36.36B | ||
| -0.30% | +4.52% | +30.65% | +88.76% | 29.64B | ||
| -0.73% | +3.18% | +24.78% | +34.25% | 28.58B | ||
| -2.28% | +1.99% | +13.48% | +37.89% | 23.72B | ||
| +0.20% | +3.38% | +18.96% | +21.28% | 19B | ||
| -0.61% | -0.61% | -6.98% | -19.65% | 14.2B | ||
| -0.71% | -2.04% | +18.28% | +9.63% | 11.99B | ||
| -1.20% | -3.22% | +16.41% | +6.75% | 9.44B | ||
| -1.80% | -5.52% | -7.64% | -10.02% | 8.52B | ||
| +0.45% | -6.99% | +4.02% | +44.67% | 7.34B | ||
| +3.94% | +11.55% | +6.11% | +32.00% | 6.78B | ||
| +0.30% | -7.82% | +26.86% | +52.35% | 6.43B | ||
| -0.41% | -2.86% | +18.51% | +30.68% | 6.13B | ||
| -2.49% | -3.66% | +22.13% | -34.59% | 6.11B | ||
| Average | -0.49% | -0.36% | +13.76% | +37.24% | ||
| Weighted average by Cap. | -0.88% | -0.70% | +16.14% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbd610d5db32547dade9b15e123cc.fIKkUk9TMrIKN05wUJxl3XNSjHuchrh3bwtPiucbdZc.DMOXOgYdW90_ZxwdJN0skhAC4SnZwM4bFXEJy69vD_Aey89lAz15_11OKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:19 pm | 1,058 | 20 | 924,601 |
| 03:45:33 pm | 1,058 | 9 | 924,581 |
| 03:44:13 pm | 1,058 | 25 | 924,572 |
| 03:43:52 pm | 1,058 | 100 | 924,547 |
| 03:41:21 pm | 1,058 | 25 | 924,447 |
| 03:41:05 pm | 1,058 | 25 | 924,422 |
| 03:40:06 pm | 1,058 | 304 | 924,397 |
| 03:30:02 pm | 1,056 | 31 | 924,093 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | +366.68% | ||
| 2022 | +140.82% | ||
| 2021 | +59.54% | ||
| 2020 | +18.53% | ||
| 2019 | -39.72% | ||
| 2018 | -51.08% | ||
| 2017 | +35.09% | ||
| 2016 | -24.64% | ||
| 2015 | +157.76% | ||
| 2014 | +180.63% | ||
| 2013 | -68.48% | ||
| 2012 | -5.93% | ||
| 2011 | -25.14% | ||
| 2010 | +14.24% | ||
| 2009 | +30.52% | ||
| 2008 | -51.67% |
- Stock Market
- Equities
- TITAGARH Stock
- Quotes Titagarh Rail Systems Limited
